Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.350 6.420 6.300 6.350 0 -0.03(-0.47%)
Aug 28, 2008 6.410 6.450 6.340 6.380 20,812 -0.12(-1.85%)
Aug 27, 2008 6.400 6.500 6.380 6.500 11,199 +0.10(+1.56%)
Aug 26, 2008 6.450 6.500 6.290 6.400 9,166 -0.05(-0.78%)
Aug 25, 2008 6.470 6.500 6.350 6.450 8,740 -0.08(-1.23%)
Aug 22, 2008 6.590 6.610 6.400 6.530 0 -0.15(-2.25%)
Aug 21, 2008 6.550 6.680 6.470 6.680 12,696 +0.13(+1.98%)
Aug 20, 2008 6.537 6.570 6.520 6.550 3,300 -0.02(-0.30%)
Aug 19, 2008 6.570 6.570 6.510 6.570 2,200 -0.01(-0.15%)
Aug 18, 2008 6.575 6.580 6.500 6.580 1,100 +0.00(+0.00%)
Aug 15, 2008 6.680 6.750 6.370 6.580 0 -0.17(-2.52%)
Aug 14, 2008 6.750 6.800 6.700 6.750 6,000 +0.00(+0.00%)
Aug 13, 2008 6.810 6.810 6.740 6.750 6,250 -0.05(-0.74%)
Aug 12, 2008 7.000 7.000 6.720 6.800 9,900 -0.20(-2.86%)
Aug 11, 2008 7.100 7.100 6.930 7.000 2,611 -0.15(-2.10%)
Aug 08, 2008 7.000 7.150 6.950 7.150 2,542 +0.20(+2.88%)
Aug 07, 2008 7.000 7.050 6.950 6.950 1,600 -0.10(-1.42%)
Aug 06, 2008 6.950 7.050 6.950 7.050 1,450 +0.05(+0.71%)
Aug 05, 2008 7.000 7.000 7.000 7.000 600 -0.04(-0.57%)
Aug 04, 2008 7.050 7.100 6.965 7.040 4,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.