Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.320 5.680 5.233 5.680 13,000 +0.38(+7.17%)
Aug 30, 2011 5.100 5.350 5.100 5.300 8,004 +0.18(+3.52%)
Aug 29, 2011 5.147 5.170 5.110 5.120 4,350 -0.15(-2.85%)
Aug 25, 2011 5.220 5.270 5.270 5.270 13,000 -0.02(-0.38%)
Aug 24, 2011 5.190 5.320 5.100 5.290 13,263 +0.05(+0.95%)
Aug 23, 2011 5.230 5.240 5.230 5.240 200 -0.01(-0.19%)
Aug 22, 2011 5.300 5.300 5.110 5.250 12,900 -0.03(-0.57%)
Aug 19, 2011 5.280 5.330 5.280 5.280 1,900 +0.00(+0.00%)
Aug 18, 2011 5.320 5.320 5.230 5.280 2,600 -0.07(-1.31%)
Aug 17, 2011 5.350 5.350 5.250 5.350 7,926 -0.02(-0.37%)
Aug 16, 2011 5.360 5.400 5.360 5.370 1,700 -0.08(-1.47%)
Aug 15, 2011 5.300 5.450 5.290 5.450 3,100 +0.16(+3.02%)
Aug 12, 2011 5.570 5.650 5.290 5.290 14,453 -0.39(-6.87%)
Aug 11, 2011 5.400 5.680 5.400 5.680 7,789 +0.26(+4.80%)
Aug 10, 2011 5.360 5.460 5.260 5.420 21,294 +0.07(+1.31%)
Aug 09, 2011 5.650 5.690 5.340 5.350 16,174 -0.05(-0.93%)
Aug 08, 2011 5.500 5.550 5.350 5.400 12,411 -0.25(-4.42%)
Aug 05, 2011 5.800 5.800 5.650 5.650 5,499 -0.19(-3.25%)
Aug 04, 2011 5.850 5.880 5.700 5.840 12,740 +0.00(+0.00%)
Aug 03, 2011 5.690 6.000 5.690 5.840 800 +0.19(+3.36%)
Aug 02, 2011 5.690 5.690 5.600 5.650 2,124 -0.08(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.