Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.500 2.548 2.500 2.540 800 +0.03(+1.20%)
Aug 28, 2015 2.500 2.550 2.500 2.510 2,729 +0.01(+0.40%)
Aug 27, 2015 2.500 2.500 2.500 2.500 932 +0.00(+0.00%)
Aug 26, 2015 2.500 2.530 2.500 2.500 3,955 -0.05(-1.96%)
Aug 25, 2015 2.500 2.550 2.490 2.550 14,226 +0.04(+1.59%)
Aug 24, 2015 2.500 2.550 2.500 2.510 13,464 +0.01(+0.40%)
Aug 21, 2015 2.500 2.570 2.110 2.500 36,533 +0.00(+0.00%)
Aug 20, 2015 2.500 2.520 2.500 2.500 3,031 +0.00(+0.00%)
Aug 19, 2015 2.510 2.510 2.500 2.500 5,610 -0.01(-0.40%)
Aug 18, 2015 2.500 2.510 2.440 2.510 14,720 +0.01(+0.40%)
Aug 17, 2015 2.500 2.510 2.500 2.500 21,072 -0.04(-1.57%)
Aug 14, 2015 2.500 2.548 2.500 2.540 2,725 +0.04(+1.60%)
Aug 13, 2015 2.520 2.540 2.380 2.500 28,458 +0.00(+0.00%)
Aug 12, 2015 2.500 2.520 2.380 2.500 24,550 +0.00(+0.00%)
Aug 11, 2015 2.500 2.523 2.500 2.500 6,370 +0.00(+0.00%)
Aug 10, 2015 2.550 2.560 2.500 2.500 13,447 -0.03(-1.19%)
Aug 07, 2015 2.524 2.540 2.524 2.530 394 -0.01(-0.39%)
Aug 06, 2015 2.500 2.540 2.470 2.540 1,844 +0.04(+1.60%)
Aug 05, 2015 2.500 2.550 2.500 2.500 7,544 +0.00(+0.00%)
Aug 04, 2015 2.500 2.500 2.500 2.500 6,586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.