Indicators

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.4666	0.4681	0.4655	0.4670	231,484	+0.00(+0.09%)
Aug 29, 2002	0.4681	0.4681	0.4632	0.4666	175,082	-0.00(-0.68%)
Aug 28, 2002	0.4702	0.4721	0.4685	0.4698	2,115,090	-0.00(-0.54%)
Aug 27, 2002	0.4672	0.4825	0.4672	0.4723	166,857	+0.00(+0.50%)
Aug 26, 2002	0.4664	0.4713	0.4659	0.4700	121,030	+0.00(+0.82%)
Aug 23, 2002	0.4700	0.4700	0.4662	0.4662	470,020	-0.00(-0.77%)
Aug 22, 2002	0.4681	0.4736	0.4659	0.4698	97,529	+0.00(+0.59%)
Aug 21, 2002	0.4617	0.4706	0.4617	0.4670	68,152	+0.01(+1.20%)
Aug 20, 2002	0.4615	0.4627	0.4606	0.4615	74,028	-0.01(-1.41%)
Aug 16, 2002	0.4787	0.4787	0.4670	0.4681	163,331	-0.01(-2.31%)
Aug 15, 2002	0.4564	0.4849	0.4542	0.4791	146,881	+0.03(+6.23%)
Aug 14, 2002	0.4419	0.4568	0.4419	0.4510	227,959	+0.01(+2.07%)
Aug 13, 2002	0.4393	0.4459	0.4362	0.4419	470,020	-0.00(-0.14%)
Aug 12, 2002	0.4504	0.4515	0.4404	0.4425	317,263	+0.03(+7.16%)
Aug 07, 2002	0.4034	0.4132	0.4034	0.4130	162,156	+0.01(+2.43%)
Aug 06, 2002	0.3934	0.4085	0.3934	0.4032	206,808	+0.01(+3.55%)
Aug 05, 2002	0.4021	0.4053	0.3893	0.3893	177,432	-0.01(-3.17%)
Aug 02, 2002	0.4042	0.4062	0.4021	0.4021	300,812	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.