Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

104.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.876 2.891 2.876 2.882 697,786 +0.01(+0.19%)
Aug 28, 2003 2.880 2.884 2.850 2.876 985,327 -0.00(-0.03%)
Aug 27, 2003 2.868 2.886 2.866 2.877 1,060,723 +0.00(+0.16%)
Aug 26, 2003 2.873 2.873 2.852 2.873 1,252,171 -0.01(-0.44%)
Aug 25, 2003 2.902 2.908 2.866 2.885 1,630,631 -0.02(-0.84%)
Aug 22, 2003 2.956 2.958 2.909 2.910 577,299 -0.05(-1.53%)
Aug 21, 2003 2.961 2.970 2.947 2.955 809,402 -0.00(-0.12%)
Aug 20, 2003 2.949 2.975 2.946 2.958 689,655 -0.00(-0.15%)
Aug 19, 2003 2.973 2.976 2.950 2.963 538,123 -0.02(-0.64%)
Aug 18, 2003 2.938 2.999 2.937 2.982 1,153,860 +0.03(+1.16%)
Aug 15, 2003 2.950 2.966 2.945 2.947 336,326 -0.01(-0.24%)
Aug 14, 2003 2.955 2.965 2.917 2.955 1,346,786 -0.01(-0.36%)
Aug 13, 2003 3.003 3.003 2.957 2.965 823,446 -0.04(-1.38%)
Aug 12, 2003 2.987 3.009 2.978 3.007 862,623 +0.00(+0.06%)
Aug 11, 2003 3.024 3.028 2.976 3.005 996,414 -0.02(-0.54%)
Aug 08, 2003 3.026 3.038 2.991 3.021 961,673 +0.01(+0.45%)
Aug 07, 2003 3.066 3.107 2.972 3.008 4,575,524 -0.06(-1.85%)
Aug 06, 2003 2.943 3.087 2.943 3.065 6,846,285 +0.11(+3.88%)
Aug 05, 2003 3.066 3.066 2.946 2.950 7,864,876 -0.17(-5.30%)
Aug 04, 2003 3.044 3.124 2.971 3.115 2,485,862 +0.19(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.