Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 37.96 38.16 37.89 37.89 933,889 -0.12(-0.31%)
Aug 30, 2006 37.66 38.13 37.63 38.00 1,162,979 +0.34(+0.91%)
Aug 29, 2006 37.73 37.82 37.40 37.66 1,853,120 -0.14(-0.37%)
Aug 28, 2006 37.44 38.00 37.44 37.80 1,080,319 +0.36(+0.97%)
Aug 25, 2006 37.49 37.59 37.28 37.44 746,204 -0.21(-0.55%)
Aug 24, 2006 37.65 37.81 37.42 37.64 1,012,317 -0.01(-0.02%)
Aug 23, 2006 37.96 38.02 37.57 37.65 892,786 -0.39(-1.03%)
Aug 22, 2006 37.83 38.22 37.80 38.04 1,348,397 +0.22(+0.58%)
Aug 21, 2006 37.73 37.88 37.69 37.82 975,294 -0.08(-0.21%)
Aug 18, 2006 38.11 38.12 37.81 37.90 1,525,503 +0.01(+0.03%)
Aug 17, 2006 37.31 38.22 37.31 37.89 2,411,489 -0.60(-1.55%)
Aug 16, 2006 38.43 38.56 38.28 38.48 1,841,484 +0.13(+0.33%)
Aug 15, 2006 38.20 38.47 38.14 38.35 1,105,858 +0.43(+1.13%)
Aug 14, 2006 38.13 38.24 37.78 37.92 1,278,128 -0.07(-0.19%)
Aug 11, 2006 38.75 38.75 37.81 38.00 750,587 -0.23(-0.59%)
Aug 10, 2006 37.71 38.31 37.68 38.22 1,113,262 +0.30(+0.80%)
Aug 09, 2006 38.52 38.73 37.89 37.92 1,561,166 -0.45(-1.17%)
Aug 08, 2006 38.75 38.98 38.29 38.37 1,520,214 -0.38(-0.99%)
Aug 07, 2006 38.69 38.84 38.45 38.75 1,703,214 -0.06(-0.15%)
Aug 04, 2006 38.81 39.01 38.61 38.81 1,909,637 +0.27(+0.70%)
Aug 03, 2006 38.01 38.73 37.98 38.54 2,341,070 +0.12(+0.31%)
Aug 02, 2006 38.36 38.56 38.23 38.42 1,681,907 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.