Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	112.93	113.60	110.16	110.80	207,300	-1.90(-1.69%)
Aug 30, 2023	109.15	113.33	109.15	112.70	251,314	+3.09(+2.82%)
Aug 29, 2023	107.62	110.02	106.64	109.61	172,909	+2.08(+1.93%)
Aug 28, 2023	108.42	109.40	106.42	107.53	209,411	+0.21(+0.19%)
Aug 25, 2023	105.83	108.24	105.54	107.32	222,188	+1.72(+1.63%)
Aug 24, 2023	105.85	106.58	105.05	105.60	266,531	-0.96(-0.90%)
Aug 23, 2023	106.38	107.39	105.64	106.56	250,134	+1.19(+1.13%)
Aug 22, 2023	106.18	106.18	103.84	105.37	182,795	-0.18(-0.17%)
Aug 21, 2023	104.71	106.08	104.31	105.55	260,044	+1.22(+1.17%)
Aug 18, 2023	108.57	109.27	103.99	104.33	545,669	-4.92(-4.50%)
Aug 17, 2023	109.44	110.35	108.56	109.25	343,591	-0.13(-0.12%)
Aug 16, 2023	110.78	111.70	109.14	109.38	231,580	-1.86(-1.67%)
Aug 15, 2023	113.61	113.75	110.76	111.24	636,448	-2.48(-2.19%)
Aug 14, 2023	111.75	114.12	111.29	113.72	255,907	+1.47(+1.31%)
Aug 11, 2023	112.04	112.97	111.81	112.25	196,209	+0.21(+0.19%)
Aug 10, 2023	112.84	114.07	111.61	112.04	172,523	-0.12(-0.11%)
Aug 09, 2023	112.93	113.75	111.62	112.16	166,192	-0.76(-0.67%)
Aug 08, 2023	111.11	113.38	110.51	112.92	255,656	-0.41(-0.36%)
Aug 07, 2023	114.27	114.78	112.86	113.33	237,535	-0.86(-0.75%)
Aug 04, 2023	112.40	114.58	111.44	114.18	307,849	+1.85(+1.65%)
Aug 03, 2023	114.43	115.31	111.80	112.33	527,136	-2.28(-1.99%)
Aug 02, 2023	115.75	116.27	113.42	114.61	387,739	-2.89(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C O N M E D Cp (NY: CNMD )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

C O N M E D Cp (NY: CNMD )

Historical Prices

Sections

Services

Borger News-Herald