Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.02	17.68	17.02	17.41	1,096,800	+0.41(+2.44%)
Aug 29, 2002	17.25	17.43	17.00	17.00	1,435,900	-0.55(-3.13%)
Aug 28, 2002	18.18	18.18	17.40	17.55	945,500	-0.71(-3.89%)
Aug 27, 2002	18.12	18.40	18.00	18.26	1,035,600	+0.22(+1.22%)
Aug 26, 2002	17.87	18.16	17.70	18.04	544,900	+0.12(+0.70%)
Aug 23, 2002	18.14	18.14	17.86	17.91	545,200	-0.23(-1.29%)
Aug 22, 2002	18.01	18.27	17.90	18.15	946,800	+0.01(+0.08%)
Aug 21, 2002	17.75	18.15	17.73	18.14	908,900	+0.36(+2.03%)
Aug 20, 2002	18.00	18.12	17.74	17.77	668,200	-0.03(-0.14%)
Aug 16, 2002	17.66	17.88	17.53	17.80	1,290,400	+0.14(+0.82%)
Aug 15, 2002	17.82	17.89	17.38	17.66	1,320,100	-0.18(-1.04%)
Aug 14, 2002	17.27	17.84	16.77	17.84	962,800	+0.57(+3.30%)
Aug 13, 2002	17.41	17.86	17.18	17.27	767,600	-0.14(-0.80%)
Aug 12, 2002	17.62	17.64	17.23	17.41	832,200	+0.29(+1.69%)
Aug 07, 2002	16.91	17.15	16.45	17.12	1,556,000	+0.34(+2.03%)
Aug 06, 2002	16.25	16.95	16.23	16.78	1,368,500	+0.84(+5.24%)
Aug 05, 2002	16.52	16.66	15.84	15.95	1,072,700	-0.61(-3.68%)
Aug 02, 2002	17.27	17.38	16.29	16.55	1,367,800	-0.68(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.