Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 22.43 22.48 21.91 21.96 2,808,700 -0.46(-2.05%)
Aug 30, 2005 22.73 22.73 22.25 22.43 1,143,500 -0.38(-1.69%)
Aug 29, 2005 22.79 22.91 22.66 22.81 901,500 -0.18(-0.76%)
Aug 26, 2005 22.98 23.11 22.88 22.98 2,186,400 +0.07(+0.31%)
Aug 25, 2005 22.60 22.95 22.44 22.91 2,576,100 +0.39(+1.75%)
Aug 24, 2005 22.27 22.68 22.20 22.52 1,857,400 +0.25(+1.15%)
Aug 23, 2005 22.59 22.59 22.23 22.27 1,175,900 -0.30(-1.33%)
Aug 22, 2005 22.50 22.62 22.40 22.57 1,023,900 +0.12(+0.51%)
Aug 19, 2005 22.39 22.47 22.15 22.45 1,132,900 +0.23(+1.06%)
Aug 18, 2005 22.23 22.28 22.04 22.21 986,100 -0.01(-0.04%)
Aug 17, 2005 22.23 22.39 22.04 22.23 1,030,600 -0.09(-0.43%)
Aug 16, 2005 22.57 22.60 22.25 22.32 1,116,900 -0.29(-1.26%)
Aug 15, 2005 22.32 22.61 22.25 22.61 1,046,500 +0.26(+1.16%)
Aug 12, 2005 22.52 22.75 22.02 22.34 2,001,900 -0.09(-0.40%)
Aug 11, 2005 22.70 22.70 22.27 22.43 1,501,700 -0.30(-1.34%)
Aug 10, 2005 22.88 22.99 22.68 22.74 1,000,400 +0.01(+0.04%)
Aug 09, 2005 22.50 22.79 22.45 22.73 1,854,400 +0.23(+1.00%)
Aug 08, 2005 22.48 22.76 22.48 22.50 1,422,900 +0.11(+0.47%)
Aug 05, 2005 22.50 22.64 22.34 22.40 1,360,000 -0.22(-0.97%)
Aug 04, 2005 22.71 22.71 22.48 22.62 1,362,600 -0.21(-0.94%)
Aug 03, 2005 22.80 22.91 22.79 22.84 1,107,000 -0.09(-0.39%)
Aug 02, 2005 22.77 22.98 22.76 22.93 2,294,700 +0.10(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.