Skip to main content

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.871 5.982 5.824 5.973 408,802 +0.17(+2.88%)
Aug 30, 2022 5.889 5.908 5.806 5.806 157,987 -0.12(-2.04%)
Aug 29, 2022 5.964 5.964 5.889 5.926 108,756 -0.04(-0.62%)
Aug 26, 2022 6.038 6.047 5.964 5.964 61,915 -0.10(-1.68%)
Aug 25, 2022 6.038 6.075 6.010 6.066 112,254 +0.07(+1.08%)
Aug 24, 2022 6.047 6.056 6.001 6.001 87,272 -0.02(-0.31%)
Aug 23, 2022 5.973 6.019 5.973 6.019 44,852 +0.05(+0.78%)
Aug 22, 2022 6.019 6.047 5.954 5.973 90,745 -0.05(-0.77%)
Aug 19, 2022 6.094 6.094 6.019 6.019 101,757 -0.11(-1.82%)
Aug 18, 2022 6.066 6.159 6.047 6.131 151,735 +0.07(+1.23%)
Aug 17, 2022 6.084 6.122 6.010 6.056 199,797 -0.04(-0.61%)
Aug 16, 2022 6.196 6.196 6.084 6.094 226,158 -0.10(-1.65%)
Aug 15, 2022 6.196 6.233 6.196 6.196 104,570 -0.03(-0.45%)
Aug 12, 2022 6.242 6.246 6.196 6.224 80,250 -0.01(-0.15%)
Aug 11, 2022 6.252 6.372 6.187 6.233 191,684 +0.02(+0.30%)
Aug 10, 2022 6.205 6.228 6.196 6.214 67,510 +0.05(+0.75%)
Aug 09, 2022 6.205 6.233 6.168 6.168 125,510 -0.04(-0.60%)
Aug 08, 2022 6.177 6.205 6.177 6.205 113,723 +0.05(+0.75%)
Aug 05, 2022 6.205 6.205 6.122 6.159 120,510 -0.06(-0.89%)
Aug 04, 2022 6.205 6.220 6.164 6.214 225,940 +0.03(+0.45%)
Aug 03, 2022 6.187 6.206 6.159 6.187 114,134 +0.04(+0.60%)
Aug 02, 2022 6.168 6.196 6.113 6.150 259,338 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.