Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.865 -0.025 (-0.42%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.871 5.982 5.824 5.973 408,805 +0.17(+2.88%)
Aug 30, 2022 5.889 5.908 5.806 5.806 157,988 -0.12(-2.04%)
Aug 29, 2022 5.964 5.964 5.889 5.926 108,757 -0.04(-0.62%)
Aug 26, 2022 6.038 6.047 5.964 5.964 61,916 -0.10(-1.68%)
Aug 25, 2022 6.038 6.075 6.010 6.066 112,255 +0.07(+1.08%)
Aug 24, 2022 6.047 6.056 6.001 6.001 87,273 -0.02(-0.31%)
Aug 23, 2022 5.973 6.019 5.973 6.019 44,852 +0.05(+0.78%)
Aug 22, 2022 6.019 6.047 5.954 5.973 90,745 -0.05(-0.77%)
Aug 19, 2022 6.094 6.094 6.019 6.019 101,757 -0.11(-1.82%)
Aug 18, 2022 6.066 6.159 6.047 6.131 151,736 +0.07(+1.23%)
Aug 17, 2022 6.084 6.121 6.010 6.056 199,798 -0.04(-0.61%)
Aug 16, 2022 6.196 6.196 6.084 6.094 226,159 -0.10(-1.65%)
Aug 15, 2022 6.196 6.233 6.196 6.196 104,570 -0.03(-0.45%)
Aug 12, 2022 6.242 6.246 6.196 6.224 80,250 -0.01(-0.15%)
Aug 11, 2022 6.252 6.372 6.186 6.233 191,685 +0.02(+0.30%)
Aug 10, 2022 6.205 6.228 6.196 6.214 67,510 +0.05(+0.75%)
Aug 09, 2022 6.205 6.233 6.168 6.168 125,511 -0.04(-0.60%)
Aug 08, 2022 6.177 6.205 6.177 6.205 113,724 +0.05(+0.75%)
Aug 05, 2022 6.205 6.205 6.122 6.159 120,510 -0.06(-0.89%)
Aug 04, 2022 6.205 6.220 6.164 6.214 225,942 +0.03(+0.45%)
Aug 03, 2022 6.187 6.206 6.159 6.187 114,135 +0.04(+0.60%)
Aug 02, 2022 6.168 6.196 6.113 6.150 259,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.