Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.03	13.35	13.03	13.26	144,500	+0.16(+1.18%)
Aug 29, 2002	12.88	13.10	12.85	13.10	122,500	+0.22(+1.71%)
Aug 28, 2002	13.00	13.04	12.82	12.88	183,200	-0.12(-0.92%)
Aug 27, 2002	13.12	13.15	12.80	13.00	185,600	-0.12(-0.91%)
Aug 26, 2002	12.90	13.12	12.75	13.12	139,500	+0.21(+1.67%)
Aug 23, 2002	13.07	13.23	12.90	12.90	84,000	-0.29(-2.23%)
Aug 22, 2002	13.30	13.32	13.13	13.20	99,100	-0.10(-0.71%)
Aug 21, 2002	13.15	13.34	13.05	13.29	146,900	+0.16(+1.26%)
Aug 20, 2002	13.43	13.43	13.10	13.13	162,500	-0.29(-2.20%)
Aug 16, 2002	13.35	13.50	13.31	13.43	100,400	+0.10(+0.71%)
Aug 15, 2002	13.18	13.38	13.15	13.33	118,800	+0.16(+1.21%)
Aug 14, 2002	12.69	13.17	12.63	13.17	88,800	+0.55(+4.36%)
Aug 13, 2002	13.15	13.15	12.62	12.62	63,300	-0.60(-4.54%)
Aug 12, 2002	12.89	13.24	12.80	13.22	104,700	+0.86(+6.91%)
Aug 07, 2002	12.38	12.45	12.14	12.37	221,200	-0.01(-0.08%)
Aug 06, 2002	12.25	12.38	12.23	12.38	225,100	+0.15(+1.23%)
Aug 05, 2002	12.25	12.32	12.20	12.22	168,900	-0.03(-0.20%)
Aug 02, 2002	12.38	12.40	12.20	12.25	161,900	-0.12(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.