Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.38	12.68	12.38	12.60	152,032	+0.15(+1.18%)
Aug 29, 2002	12.24	12.45	12.21	12.45	128,885	+0.21(+1.71%)
Aug 28, 2002	12.36	12.39	12.19	12.24	192,749	-0.11(-0.92%)
Aug 27, 2002	12.47	12.50	12.17	12.36	195,274	-0.11(-0.91%)
Aug 26, 2002	12.26	12.47	12.12	12.47	146,771	+0.20(+1.67%)
Aug 23, 2002	12.43	12.58	12.26	12.27	88,378	-0.28(-2.23%)
Aug 22, 2002	12.64	12.66	12.48	12.55	104,265	-0.09(-0.71%)
Aug 21, 2002	12.50	12.67	12.40	12.64	154,557	+0.16(+1.26%)
Aug 20, 2002	12.76	12.76	12.45	12.48	170,970	-0.28(-2.20%)
Aug 16, 2002	12.69	12.83	12.65	12.76	105,633	+0.09(+0.71%)
Aug 15, 2002	12.52	12.71	12.50	12.67	124,992	+0.15(+1.22%)
Aug 14, 2002	12.06	12.52	12.01	12.52	93,428	+0.52(+4.36%)
Aug 13, 2002	12.50	12.50	11.99	11.99	66,599	-0.57(-4.54%)
Aug 12, 2002	12.25	12.59	12.17	12.56	110,157	+0.81(+6.91%)
Aug 07, 2002	11.76	11.83	11.54	11.75	232,730	-0.01(-0.08%)
Aug 06, 2002	11.64	11.76	11.63	11.76	236,834	+0.14(+1.23%)
Aug 05, 2002	11.64	11.71	11.59	11.62	177,704	-0.02(-0.20%)
Aug 02, 2002	11.76	11.79	11.60	11.64	170,339	-0.11(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.