Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 17.06 17.10 16.89 16.96 100,057 -0.04(-0.22%)
Aug 28, 2003 16.78 17.03 16.73 16.99 180,229 +0.21(+1.27%)
Aug 27, 2003 16.88 16.89 16.78 16.78 116,470 -0.10(-0.59%)
Aug 26, 2003 16.88 16.89 16.56 16.88 119,942 +0.06(+0.34%)
Aug 25, 2003 16.63 16.82 16.60 16.82 246,934 +0.28(+1.69%)
Aug 22, 2003 17.09 17.09 16.53 16.54 142,563 -0.46(-2.68%)
Aug 21, 2003 16.85 17.01 16.79 17.00 103,003 +0.18(+1.07%)
Aug 20, 2003 16.74 16.84 16.69 16.82 184,332 +0.08(+0.45%)
Aug 19, 2003 16.75 16.88 16.65 16.74 168,656 -0.08(-0.45%)
Aug 18, 2003 16.61 16.82 16.61 16.82 322,792 +0.28(+1.70%)
Aug 15, 2003 16.39 16.60 16.39 16.54 76,068 +0.16(+0.99%)
Aug 14, 2003 16.40 16.42 16.23 16.38 102,161 +0.04(+0.23%)
Aug 13, 2003 16.35 16.36 16.19 16.34 155,820 -0.02(-0.15%)
Aug 12, 2003 16.25 16.37 16.11 16.36 131,305 +0.13(+0.82%)
Aug 11, 2003 16.03 16.23 16.03 16.23 298,699 +0.21(+1.33%)
Aug 08, 2003 15.92 16.04 15.90 16.02 218,527 +0.15(+0.96%)
Aug 07, 2003 15.87 15.93 15.83 15.86 182,123 -0.03(-0.18%)
Aug 06, 2003 15.81 15.97 15.79 15.89 326,475 +0.13(+0.81%)
Aug 05, 2003 15.81 15.91 15.73 15.76 204,849 +0.00(+0.00%)
Aug 04, 2003 16.11 16.14 15.66 15.76 288,177 -0.39(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.