Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 35.64 36.42 35.61 36.42 426,953 +0.85(+2.38%)
Aug 30, 2005 35.17 35.64 35.08 35.58 303,749 +0.47(+1.33%)
Aug 29, 2005 34.54 35.13 34.49 35.11 331,525 +0.24(+0.68%)
Aug 26, 2005 35.12 35.12 34.78 34.87 424,533 -0.20(-0.57%)
Aug 25, 2005 34.82 35.17 34.64 35.07 498,603 +0.28(+0.79%)
Aug 24, 2005 34.56 35.07 34.50 34.80 415,485 +0.44(+1.27%)
Aug 23, 2005 34.11 34.37 33.74 34.36 420,746 +0.44(+1.29%)
Aug 22, 2005 33.63 34.12 33.52 33.92 370,980 +0.36(+1.08%)
Aug 19, 2005 33.42 33.65 33.25 33.56 265,031 +0.29(+0.86%)
Aug 18, 2005 32.95 33.33 32.17 33.28 549,421 +0.23(+0.69%)
Aug 17, 2005 33.68 33.75 32.95 33.05 401,492 -0.74(-2.19%)
Aug 16, 2005 34.15 34.21 33.73 33.79 219,789 -0.51(-1.50%)
Aug 15, 2005 34.23 34.46 34.04 34.30 349,622 +0.02(+0.06%)
Aug 12, 2005 34.28 34.43 34.00 34.28 308,483 +0.16(+0.47%)
Aug 11, 2005 33.38 34.36 33.36 34.12 411,382 +0.64(+1.90%)
Aug 10, 2005 33.12 33.67 33.12 33.48 300,803 +0.48(+1.44%)
Aug 09, 2005 33.07 33.12 32.74 33.01 245,987 +0.07(+0.20%)
Aug 08, 2005 33.28 33.60 32.82 32.94 304,170 -0.42(-1.25%)
Aug 05, 2005 33.51 33.54 32.80 33.36 244,619 -0.23(-0.68%)
Aug 04, 2005 33.96 34.09 33.54 33.59 306,379 -0.47(-1.37%)
Aug 03, 2005 33.96 34.47 33.91 34.05 367,824 -0.11(-0.33%)
Aug 02, 2005 33.30 34.30 33.30 34.17 549,947 +0.97(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.