Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 55.32 55.32 52.66 53.07 0 -2.01(-3.66%)
Aug 28, 2008 53.67 55.15 53.19 55.09 1,790,740 +3.22(+6.21%)
Aug 27, 2008 51.08 52.46 51.08 51.87 742,649 +0.96(+1.89%)
Aug 26, 2008 50.36 51.12 50.10 50.91 925,618 +0.49(+0.98%)
Aug 25, 2008 50.75 50.96 50.05 50.41 1,094,849 -0.59(-1.16%)
Aug 22, 2008 51.06 51.37 50.43 51.00 0 -0.12(-0.24%)
Aug 21, 2008 50.39 51.59 49.87 51.12 1,028,337 +0.72(+1.43%)
Aug 20, 2008 50.19 51.05 49.61 50.40 831,746 +0.23(+0.45%)
Aug 19, 2008 49.18 51.49 49.06 50.17 1,261,086 +0.95(+1.93%)
Aug 18, 2008 50.04 50.99 48.94 49.22 948,426 -0.57(-1.15%)
Aug 15, 2008 51.19 51.56 49.71 49.79 0 -1.49(-2.91%)
Aug 14, 2008 50.55 51.58 49.59 51.29 801,733 +0.17(+0.33%)
Aug 13, 2008 50.76 51.42 50.06 51.12 908,150 +0.17(+0.34%)
Aug 12, 2008 51.25 51.71 50.54 50.94 683,687 -0.62(-1.20%)
Aug 11, 2008 51.39 51.88 50.25 51.56 965,434 +0.07(+0.13%)
Aug 08, 2008 51.60 52.73 49.60 51.50 696,075 -0.46(-0.88%)
Aug 07, 2008 53.03 53.74 51.90 51.95 662,809 -1.22(-2.29%)
Aug 06, 2008 52.75 54.15 52.31 53.17 769,440 +0.25(+0.47%)
Aug 05, 2008 54.12 54.80 51.90 52.92 1,578,154 -1.43(-2.62%)
Aug 04, 2008 56.54 56.54 53.83 54.35 1,224,031 -2.08(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.