Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 40.94 41.57 40.80 40.95 5,215 -0.50(-1.20%)
Aug 30, 2010 41.89 42.19 41.38 41.45 437,664 -0.71(-1.68%)
Aug 27, 2010 40.66 42.22 40.35 42.16 433,384 +1.17(+2.85%)
Aug 26, 2010 41.48 41.48 40.56 40.99 361,062 -0.24(-0.58%)
Aug 25, 2010 40.67 41.29 40.45 41.23 291,815 +0.21(+0.51%)
Aug 24, 2010 40.99 41.45 40.51 41.02 408,911 -0.47(-1.13%)
Aug 23, 2010 41.17 41.73 41.11 41.49 613,216 +0.65(+1.60%)
Aug 20, 2010 41.21 41.21 40.50 40.83 224,300 -0.46(-1.11%)
Aug 19, 2010 41.68 41.68 40.81 41.29 306,230 -0.52(-1.24%)
Aug 18, 2010 42.00 42.11 41.55 41.81 236,473 -0.26(-0.62%)
Aug 17, 2010 42.16 42.46 42.01 42.07 256,229 +0.35(+0.85%)
Aug 16, 2010 41.57 41.84 41.37 41.72 182,765 -0.17(-0.41%)
Aug 13, 2010 41.89 42.34 41.84 41.89 213,643 -0.19(-0.46%)
Aug 12, 2010 41.93 42.38 41.71 42.08 230,624 -0.32(-0.75%)
Aug 11, 2010 42.34 43.23 42.34 42.40 289,627 -1.69(-3.83%)
Aug 10, 2010 43.88 44.34 43.48 44.08 344,577 -0.18(-0.41%)
Aug 09, 2010 44.17 44.31 43.93 44.27 198,285 +0.23(+0.52%)
Aug 06, 2010 44.04 44.28 43.34 44.04 224,903 -0.29(-0.65%)
Aug 05, 2010 43.34 44.42 43.30 44.32 409,692 +0.61(+1.40%)
Aug 04, 2010 43.10 43.83 42.94 43.71 274,936 +0.79(+1.85%)
Aug 03, 2010 43.25 43.52 42.85 42.92 353,974 -0.39(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.