Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 79.12 80.35 80.35 80.35 474,849 +1.76(+2.24%)
Aug 28, 2014 78.04 79.08 77.70 78.60 495,186 +0.48(+0.61%)
Aug 27, 2014 78.15 78.83 77.43 78.12 593,758 -0.40(-0.51%)
Aug 26, 2014 78.77 79.48 78.40 78.52 473,369 +0.12(+0.15%)
Aug 25, 2014 77.08 78.66 76.49 78.40 716,980 +1.96(+2.56%)
Aug 22, 2014 75.74 76.70 75.04 76.44 672,007 +0.37(+0.49%)
Aug 21, 2014 75.94 76.35 74.97 76.07 793,140 +0.14(+0.18%)
Aug 20, 2014 76.49 76.63 75.31 75.93 598,384 -0.60(-0.78%)
Aug 19, 2014 76.96 77.64 76.39 76.53 405,613 -0.26(-0.34%)
Aug 18, 2014 76.60 77.22 76.40 76.79 353,574 +0.19(+0.25%)
Aug 15, 2014 75.99 76.65 75.40 76.60 457,210 +1.08(+1.43%)
Aug 14, 2014 76.63 77.18 75.41 75.52 415,603 -1.19(-1.55%)
Aug 13, 2014 76.79 77.22 76.73 76.71 343,118 +0.27(+0.35%)
Aug 12, 2014 77.47 77.94 75.74 76.44 714,431 -1.39(-1.78%)
Aug 11, 2014 78.74 78.79 77.29 77.82 510,208 -0.28(-0.36%)
Aug 08, 2014 77.28 78.18 76.55 78.10 503,283 +1.43(+1.87%)
Aug 07, 2014 78.41 78.72 75.81 76.67 760,275 -1.57(-2.01%)
Aug 06, 2014 78.64 80.22 78.12 78.24 587,453 -0.84(-1.06%)
Aug 05, 2014 81.39 81.81 78.19 79.08 1,105,767 -3.20(-3.89%)
Aug 04, 2014 79.94 82.70 79.14 82.28 1,116,782 +2.24(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.