Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 49.38 52.33 48.70 51.98 1,437,384 +1.63(+3.24%)
Aug 28, 2015 48.08 51.06 48.01 50.35 1,577,707 +2.18(+4.52%)
Aug 27, 2015 46.25 48.45 45.79 48.17 1,228,478 +3.43(+7.66%)
Aug 26, 2015 45.32 45.38 43.74 44.74 1,235,208 +0.59(+1.34%)
Aug 25, 2015 47.27 47.56 44.01 44.16 1,452,779 -1.65(-3.60%)
Aug 24, 2015 46.14 47.93 45.38 45.80 1,452,805 -3.31(-6.74%)
Aug 21, 2015 49.68 50.52 49.03 49.11 929,849 -0.91(-1.82%)
Aug 20, 2015 51.27 51.84 49.97 50.02 857,994 -1.49(-2.89%)
Aug 19, 2015 52.97 53.53 50.56 51.51 1,199,204 -1.66(-3.12%)
Aug 18, 2015 54.00 54.59 52.66 53.17 1,551,515 -1.04(-1.92%)
Aug 17, 2015 53.73 54.70 53.27 54.21 623,288 +0.04(+0.07%)
Aug 14, 2015 54.03 54.95 53.29 54.17 757,854 +0.07(+0.13%)
Aug 13, 2015 54.55 54.57 53.21 54.10 965,033 -0.99(-1.80%)
Aug 12, 2015 53.17 55.31 52.00 55.09 1,148,370 +1.60(+2.99%)
Aug 11, 2015 51.97 53.54 51.46 53.49 931,977 -0.05(-0.09%)
Aug 10, 2015 51.28 53.63 50.76 53.54 907,439 +2.77(+5.45%)
Aug 07, 2015 49.92 54.58 49.54 50.77 1,700,842 -2.83(-5.28%)
Aug 06, 2015 52.09 53.82 51.57 53.60 1,034,840 +1.14(+2.17%)
Aug 05, 2015 55.31 55.85 52.26 52.46 1,158,987 -1.46(-2.71%)
Aug 04, 2015 54.38 55.20 53.36 53.92 722,159 -0.22(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.