Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 49.40 52.35 48.72 52.00 1,436,898 +1.63(+3.24%)
Aug 28, 2015 48.10 51.08 48.03 50.37 1,577,174 +2.18(+4.52%)
Aug 27, 2015 46.27 48.47 45.81 48.19 1,228,063 +3.43(+7.66%)
Aug 26, 2015 45.34 45.40 43.75 44.76 1,234,791 +0.59(+1.34%)
Aug 25, 2015 47.29 47.58 44.02 44.17 1,452,288 -1.65(-3.60%)
Aug 24, 2015 46.16 47.95 45.40 45.82 1,452,314 -3.31(-6.74%)
Aug 21, 2015 49.70 50.53 49.05 49.13 929,535 -0.91(-1.82%)
Aug 20, 2015 51.29 51.86 49.99 50.04 857,704 -1.49(-2.89%)
Aug 19, 2015 52.99 53.55 50.58 51.53 1,198,799 -1.66(-3.12%)
Aug 18, 2015 54.02 54.61 52.68 53.19 1,550,991 -1.04(-1.92%)
Aug 17, 2015 53.75 54.72 53.29 54.23 623,078 +0.04(+0.07%)
Aug 14, 2015 54.05 54.97 53.31 54.19 757,598 +0.07(+0.13%)
Aug 13, 2015 54.57 54.59 53.23 54.12 964,707 -0.99(-1.80%)
Aug 12, 2015 53.19 55.33 52.02 55.11 1,147,982 +1.58(+2.95%)
Aug 11, 2015 52.01 53.58 51.50 53.53 931,314 -0.05(-0.09%)
Aug 10, 2015 51.32 53.67 50.80 53.58 906,794 +2.77(+5.45%)
Aug 07, 2015 49.96 54.62 49.58 50.81 1,699,632 -2.83(-5.28%)
Aug 06, 2015 52.13 53.86 51.61 53.64 1,034,104 +1.14(+2.17%)
Aug 05, 2015 55.35 55.89 52.30 52.50 1,158,162 -1.46(-2.71%)
Aug 04, 2015 54.42 55.24 53.40 53.96 721,645 -0.22(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.