Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 77.55 77.55 77.55 0 +0.30(+0.39%)
Aug 30, 2018 77.44 78.03 76.85 77.25 1,161,796 -0.38(-0.49%)
Aug 29, 2018 77.40 77.71 76.65 77.63 1,630,917 +0.56(+0.73%)
Aug 28, 2018 78.09 78.28 76.68 77.07 1,066,347 -0.96(-1.23%)
Aug 27, 2018 77.64 78.57 77.53 78.03 2,124,121 +0.64(+0.83%)
Aug 24, 2018 78.14 78.52 77.25 77.39 2,025,500 +0.00(+0.00%)
Aug 23, 2018 78.73 78.96 77.13 77.39 971,109 -1.58(-2.00%)
Aug 22, 2018 78.48 79.73 78.48 78.97 1,314,986 +1.03(+1.32%)
Aug 21, 2018 77.30 79.10 77.30 77.94 1,984,005 +0.93(+1.21%)
Aug 20, 2018 76.54 77.56 76.12 77.01 1,537,776 +0.29(+0.38%)
Aug 17, 2018 76.72 78.48 75.92 76.72 2,191,700 +0.10(+0.13%)
Aug 16, 2018 75.69 76.90 75.18 76.62 5,784,429 +1.42(+1.89%)
Aug 15, 2018 77.80 77.94 73.37 75.20 12,444,878 +2.06(+2.82%)
Aug 14, 2018 72.54 73.32 72.20 73.14 2,650,188 +1.78(+2.49%)
Aug 13, 2018 72.14 72.79 70.56 71.36 1,228,909 -0.87(-1.20%)
Aug 10, 2018 72.38 72.93 72.05 72.23 705,700 +0.02(+0.03%)
Aug 09, 2018 71.99 72.88 71.54 72.21 1,027,812 +0.22(+0.31%)
Aug 08, 2018 72.94 72.94 70.62 71.99 2,758,371 -1.85(-2.51%)
Aug 07, 2018 74.98 76.20 73.01 73.84 1,556,977 -0.25(-0.34%)
Aug 06, 2018 74.50 74.83 73.47 74.09 1,699,062 -0.19(-0.26%)
Aug 03, 2018 74.29 74.39 73.09 74.28 1,070,200 +0.13(+0.18%)
Aug 02, 2018 74.14 75.21 73.56 74.15 724,114 -0.49(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.