Indicators

First Commonwealth Financial Corp (NY: FCF )

13.59 -0.24 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.120	8.120	7.808	7.808	51,571	-0.31(-3.84%)
Aug 29, 2002	8.022	8.120	7.892	8.120	21,398	+0.14(+1.79%)
Aug 28, 2002	8.081	8.185	7.970	7.977	55,728	-0.17(-2.07%)
Aug 27, 2002	8.373	8.438	8.146	8.146	58,961	-0.29(-3.46%)
Aug 26, 2002	8.172	8.438	8.113	8.438	78,512	+0.32(+3.92%)
Aug 23, 2002	8.263	8.289	8.087	8.120	39,871	-0.19(-2.34%)
Aug 22, 2002	8.217	8.373	8.120	8.315	33,867	+0.03(+0.39%)
Aug 21, 2002	8.217	8.347	8.087	8.282	40,025	+0.03(+0.31%)
Aug 20, 2002	8.432	8.432	8.159	8.256	22,629	-0.04(-0.47%)
Aug 16, 2002	8.087	8.315	8.022	8.295	64,810	+0.18(+2.16%)
Aug 15, 2002	8.276	8.276	8.087	8.120	22,168	-0.19(-2.27%)
Aug 14, 2002	7.834	8.308	7.801	8.308	54,650	+0.48(+6.14%)
Aug 13, 2002	8.159	8.204	7.827	7.827	57,729	-0.33(-4.06%)
Aug 12, 2002	8.022	8.165	7.938	8.159	23,707	+0.21(+2.70%)
Aug 07, 2002	7.918	7.990	7.873	7.944	31,096	+0.09(+1.16%)
Aug 06, 2002	7.704	8.055	7.535	7.853	89,750	+0.19(+2.46%)
Aug 05, 2002	7.860	7.860	7.633	7.665	82,360	-0.26(-3.28%)
Aug 02, 2002	8.055	8.055	7.756	7.925	68,197	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.