Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.399 8.425 8.308 8.354 351,611 -0.04(-0.46%)
Aug 30, 2006 8.347 8.412 8.250 8.393 253,701 +0.05(+0.62%)
Aug 29, 2006 8.276 8.341 8.113 8.341 584,530 +0.09(+1.10%)
Aug 28, 2006 8.230 8.302 8.204 8.250 191,046 +0.05(+0.63%)
Aug 25, 2006 8.198 8.282 8.159 8.198 125,927 -0.03(-0.39%)
Aug 24, 2006 8.276 8.276 8.159 8.230 214,907 +0.01(+0.16%)
Aug 23, 2006 8.334 8.347 8.165 8.217 212,598 -0.12(-1.40%)
Aug 22, 2006 8.334 8.347 8.282 8.334 128,544 +0.00(+0.00%)
Aug 21, 2006 8.347 8.367 8.289 8.334 152,559 -0.08(-0.93%)
Aug 18, 2006 8.419 8.419 8.282 8.412 312,201 +0.03(+0.31%)
Aug 17, 2006 8.315 8.438 8.315 8.386 279,564 +0.01(+0.16%)
Aug 16, 2006 8.230 8.380 8.217 8.373 519,103 +0.14(+1.74%)
Aug 15, 2006 8.146 8.230 8.087 8.230 317,127 +0.21(+2.67%)
Aug 14, 2006 8.126 8.152 7.996 8.016 208,903 -0.06(-0.80%)
Aug 11, 2006 8.003 8.102 7.957 8.081 202,438 +0.03(+0.40%)
Aug 10, 2006 8.022 8.133 7.970 8.048 232,303 +0.02(+0.24%)
Aug 09, 2006 8.146 8.191 8.009 8.029 265,863 -0.03(-0.40%)
Aug 08, 2006 8.204 8.269 8.029 8.061 317,281 -0.11(-1.35%)
Aug 07, 2006 8.178 8.211 8.120 8.172 205,055 -0.08(-1.02%)
Aug 04, 2006 8.393 8.425 8.139 8.256 368,237 -0.07(-0.86%)
Aug 03, 2006 8.243 8.334 8.211 8.328 388,865 +0.02(+0.23%)
Aug 02, 2006 8.282 8.367 8.237 8.308 229,378 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.