Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.59 -0.24 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.052 3.085 2.958 2.998 1,403,060 -0.03(-0.88%)
Aug 30, 2011 2.985 3.038 2.938 3.025 889,151 +0.03(+0.89%)
Aug 29, 2011 2.845 2.998 2.845 2.998 716,912 +0.19(+6.64%)
Aug 26, 2011 2.805 2.905 2.718 2.812 970,928 -0.01(-0.47%)
Aug 25, 2011 3.018 3.172 2.812 2.825 1,047,989 -0.09(-3.20%)
Aug 24, 2011 2.805 2.938 2.805 2.918 711,622 +0.11(+3.79%)
Aug 23, 2011 2.652 2.812 2.625 2.812 1,035,208 +0.19(+7.11%)
Aug 22, 2011 2.692 2.765 2.612 2.625 854,394 +0.04(+1.55%)
Aug 19, 2011 2.625 2.745 2.585 2.585 1,589,297 -0.09(-3.24%)
Aug 18, 2011 2.765 2.765 2.648 2.672 2,042,143 -0.14(-4.98%)
Aug 17, 2011 2.845 2.905 2.798 2.812 784,062 -0.01(-0.24%)
Aug 16, 2011 2.872 2.918 2.798 2.818 1,024,556 -0.08(-2.76%)
Aug 15, 2011 2.865 2.938 2.832 2.898 713,310 +0.07(+2.59%)
Aug 12, 2011 2.912 2.952 2.798 2.825 1,464,138 -0.06(-2.08%)
Aug 11, 2011 2.652 2.918 2.612 2.885 1,859,106 +0.30(+11.60%)
Aug 10, 2011 2.945 2.952 2.579 2.585 1,950,327 -0.41(-13.59%)
Aug 09, 2011 3.098 3.045 2.682 2.992 2,012,188 +0.11(+3.69%)
Aug 08, 2011 3.098 3.238 2.878 2.885 1,696,541 -0.33(-10.35%)
Aug 05, 2011 3.278 3.325 3.125 3.218 1,449,585 -0.02(-0.62%)
Aug 04, 2011 3.391 3.411 3.238 3.238 1,176,667 -0.19(-5.63%)
Aug 03, 2011 3.331 3.438 3.285 3.431 974,046 +0.11(+3.41%)
Aug 02, 2011 3.358 3.438 3.318 3.318 974,942 -0.05(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.