Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.51 +0.13 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.807 4.807 4.725 4.766 404,759 +0.01(+0.14%)
Aug 30, 2012 4.787 4.787 4.718 4.759 324,064 -0.05(-1.14%)
Aug 29, 2012 4.759 4.821 4.752 4.814 541,266 +0.09(+1.88%)
Aug 27, 2012 4.732 4.752 4.677 4.725 350,712 +0.02(+0.44%)
Aug 24, 2012 4.663 4.739 4.663 4.705 336,908 +0.03(+0.59%)
Aug 23, 2012 4.780 4.780 4.677 4.677 589,739 -0.10(-2.15%)
Aug 22, 2012 4.841 4.848 4.773 4.780 400,105 -0.07(-1.41%)
Aug 21, 2012 4.835 4.931 4.807 4.848 501,298 +0.01(+0.28%)
Aug 20, 2012 4.794 4.841 4.780 4.835 539,966 +0.04(+0.86%)
Aug 17, 2012 4.759 4.794 4.725 4.794 693,907 +0.05(+1.01%)
Aug 16, 2012 4.711 4.752 4.663 4.746 435,422 +0.05(+1.02%)
Aug 15, 2012 4.698 4.739 4.687 4.698 438,017 -0.01(-0.29%)
Aug 14, 2012 4.711 4.732 4.691 4.711 741,220 +0.03(+0.73%)
Aug 13, 2012 4.657 4.705 4.615 4.677 353,599 +0.01(+0.29%)
Aug 10, 2012 4.705 4.718 4.650 4.663 283,309 -0.06(-1.30%)
Aug 09, 2012 4.725 4.766 4.718 4.725 346,826 -0.01(-0.29%)
Aug 08, 2012 4.725 4.780 4.725 4.739 496,866 -0.01(-0.29%)
Aug 07, 2012 4.773 4.807 4.746 4.752 1,052,250 +0.01(+0.14%)
Aug 06, 2012 4.725 4.794 4.718 4.746 629,967 +0.02(+0.43%)
Aug 03, 2012 4.650 4.749 4.622 4.725 856,026 +0.16(+3.45%)
Aug 02, 2012 4.718 4.718 4.554 4.568 594,364 -0.16(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.