Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.915 7.962 7.853 7.923 476,554 +0.00(+0.00%)
Aug 30, 2016 7.799 7.923 7.783 7.923 262,455 +0.14(+1.79%)
Aug 29, 2016 7.737 7.799 7.721 7.783 242,708 +0.04(+0.50%)
Aug 26, 2016 7.745 7.760 7.675 7.745 430,413 +0.00(+0.00%)
Aug 25, 2016 7.690 7.752 7.683 7.745 210,233 +0.03(+0.40%)
Aug 24, 2016 7.690 7.714 7.690 7.714 145,252 +0.01(+0.10%)
Aug 23, 2016 7.721 7.737 7.628 7.706 260,610 -0.01(-0.10%)
Aug 22, 2016 7.667 7.721 7.652 7.714 193,467 +0.02(+0.20%)
Aug 19, 2016 7.706 7.721 7.652 7.698 378,739 -0.02(-0.20%)
Aug 18, 2016 7.636 7.725 7.636 7.714 215,447 +0.05(+0.71%)
Aug 17, 2016 7.644 7.698 7.636 7.659 167,522 -0.01(-0.10%)
Aug 16, 2016 7.675 7.698 7.644 7.667 179,698 -0.02(-0.30%)
Aug 15, 2016 7.652 7.698 7.636 7.690 234,176 +0.07(+0.92%)
Aug 12, 2016 7.597 7.620 7.539 7.620 176,869 -0.01(-0.10%)
Aug 11, 2016 7.597 7.652 7.589 7.628 225,975 +0.04(+0.51%)
Aug 10, 2016 7.659 7.667 7.574 7.589 239,128 -0.06(-0.81%)
Aug 09, 2016 7.628 7.683 7.582 7.652 299,159 +0.03(+0.41%)
Aug 08, 2016 7.667 7.686 7.597 7.620 287,495 -0.06(-0.81%)
Aug 05, 2016 7.558 7.752 7.527 7.683 538,109 +0.19(+2.48%)
Aug 04, 2016 7.458 7.566 7.450 7.496 223,040 +0.02(+0.21%)
Aug 03, 2016 7.334 7.489 7.334 7.481 198,772 +0.12(+1.57%)
Aug 02, 2016 7.396 7.450 7.334 7.365 237,529 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.