Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

16.42 -0.58 (-3.41%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.130 6.230 6.060 6.060 15,293 -0.08(-1.30%)
Aug 28, 2020 5.850 6.238 5.800 6.140 75,500 +0.35(+6.04%)
Aug 27, 2020 5.460 5.811 5.410 5.790 50,026 +0.39(+7.22%)
Aug 26, 2020 5.525 5.525 5.385 5.400 16,143 +0.14(+2.66%)
Aug 25, 2020 5.280 5.550 5.240 5.260 32,028 -0.01(-0.19%)
Aug 24, 2020 5.210 5.330 5.210 5.270 9,133 +0.06(+1.15%)
Aug 21, 2020 5.370 5.380 5.150 5.210 10,500 +0.00(+0.00%)
Aug 20, 2020 5.515 5.515 5.190 5.210 13,559 -0.33(-5.96%)
Aug 19, 2020 5.520 5.610 5.310 5.540 5,777 -0.01(-0.18%)
Aug 18, 2020 5.500 5.625 5.450 5.550 10,748 +0.06(+1.19%)
Aug 17, 2020 5.230 5.600 5.230 5.485 39,501 +0.33(+6.30%)
Aug 14, 2020 5.290 5.290 5.160 5.160 8,000 -0.04(-0.77%)
Aug 13, 2020 5.350 5.350 5.200 5.200 3,409 +0.00(+0.00%)
Aug 12, 2020 5.270 5.385 5.200 5.200 6,854 +0.03(+0.58%)
Aug 11, 2020 5.200 5.430 5.170 5.170 10,055 -0.06(-1.15%)
Aug 10, 2020 5.140 5.250 5.118 5.230 16,100 +0.11(+2.15%)
Aug 07, 2020 5.100 5.130 5.070 5.120 6,500 +0.07(+1.39%)
Aug 06, 2020 5.120 5.130 5.050 5.050 5,511 -0.07(-1.37%)
Aug 05, 2020 5.120 5.130 5.050 5.120 5,561 +0.05(+0.99%)
Aug 04, 2020 5.050 5.110 5.050 5.070 889 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.