Indicators

Idex Corp (NY: IEX )

215.15 -0.39 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.928	5.081	4.928	5.000	406,175	+0.07(+1.47%)
Aug 29, 2002	4.848	4.930	4.809	4.928	464,319	+0.09(+1.93%)
Aug 28, 2002	4.824	4.854	4.784	4.835	266,353	+0.02(+0.40%)
Aug 27, 2002	4.880	4.885	4.800	4.816	196,027	-0.05(-0.99%)
Aug 26, 2002	4.735	4.870	4.658	4.864	215,131	+0.13(+2.71%)
Aug 23, 2002	4.846	4.888	4.735	4.735	144,528	-0.12(-2.38%)
Aug 22, 2002	4.872	4.880	4.792	4.851	139,821	-0.02(-0.33%)
Aug 21, 2002	4.830	4.867	4.759	4.867	176,646	+0.04(+0.86%)
Aug 20, 2002	4.909	4.910	4.767	4.825	204,610	-0.03(-0.60%)
Aug 16, 2002	4.751	4.912	4.711	4.854	237,281	+0.10(+2.02%)
Aug 15, 2002	4.825	4.825	4.729	4.758	222,330	-0.03(-0.57%)
Aug 14, 2002	4.668	4.785	4.543	4.785	379,595	+0.12(+2.51%)
Aug 13, 2002	4.816	4.864	4.655	4.668	954,388	-0.36(-7.21%)
Aug 12, 2002	5.024	5.048	4.928	5.031	294,041	+0.07(+1.42%)
Aug 07, 2002	4.962	5.024	4.824	4.960	149,235	+0.00(+0.06%)
Aug 06, 2002	4.708	4.970	4.708	4.957	313,976	+0.26(+5.65%)
Aug 05, 2002	4.743	4.857	4.671	4.692	330,865	-0.06(-1.32%)
Aug 02, 2002	4.944	4.952	4.743	4.755	217,623	-0.18(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.