Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 25.13 25.13 24.82 24.93 893,402 -0.15(-0.60%)
Aug 29, 2013 24.83 25.19 24.80 25.08 653,019 +0.18(+0.72%)
Aug 28, 2013 25.14 25.33 24.88 24.90 1,125,760 -0.23(-0.92%)
Aug 27, 2013 25.44 25.60 25.12 25.13 640,281 -0.61(-2.37%)
Aug 26, 2013 26.02 26.12 25.72 25.74 606,439 -0.27(-1.04%)
Aug 23, 2013 25.76 26.05 25.54 26.01 574,624 +0.38(+1.48%)
Aug 22, 2013 25.63 25.89 25.50 25.63 813,140 +0.06(+0.23%)
Aug 21, 2013 25.78 25.86 25.49 25.57 774,398 -0.29(-1.12%)
Aug 20, 2013 25.67 25.95 25.46 25.86 779,866 +0.17(+0.66%)
Aug 19, 2013 26.50 26.56 25.64 25.69 1,213,978 -0.90(-3.38%)
Aug 16, 2013 26.41 26.62 26.33 26.59 1,108,284 +0.11(+0.42%)
Aug 15, 2013 26.47 26.70 26.37 26.48 1,205,544 -0.24(-0.90%)
Aug 14, 2013 26.83 26.95 26.69 26.72 793,803 -0.18(-0.67%)
Aug 13, 2013 26.91 27.10 26.86 26.90 884,373 +0.06(+0.22%)
Aug 12, 2013 27.03 27.16 26.71 26.84 994,002 -0.34(-1.25%)
Aug 09, 2013 26.90 27.24 26.63 27.18 833,908 +0.24(+0.89%)
Aug 08, 2013 26.94 27.00 26.71 26.94 736,269 +0.18(+0.67%)
Aug 07, 2013 26.69 26.85 26.38 26.76 1,212,662 +0.00(+0.00%)
Aug 06, 2013 26.93 27.05 26.72 26.76 634,887 -0.29(-1.07%)
Aug 05, 2013 26.99 27.25 26.75 27.05 622,631 -0.04(-0.15%)
Aug 02, 2013 27.29 27.29 26.83 27.09 788,184 -0.31(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.