Indicators

Lincoln National (NY: LNC )

28.76 +0.66 (+2.35%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	25.42	25.69	25.34	25.46	1,755,249	-0.03(-0.13%)
Aug 29, 2002	25.39	25.80	24.99	25.49	2,136,103	+0.00(+0.00%)
Aug 28, 2002	25.77	26.10	25.35	25.49	87,318	-0.56(-2.16%)
Aug 27, 2002	26.45	26.53	25.96	26.06	1,759,324	-0.05(-0.21%)
Aug 26, 2002	25.94	26.21	25.46	26.11	1,273,541	-0.07(-0.26%)
Aug 23, 2002	26.39	26.49	26.12	26.18	1,114,476	-0.27(-1.04%)
Aug 22, 2002	25.38	26.52	25.27	26.45	2,438,517	+1.02(+4.00%)
Aug 21, 2002	25.05	25.70	24.86	25.44	1,698,346	+0.58(+2.35%)
Aug 20, 2002	25.36	25.47	24.67	24.85	1,385,309	+0.25(+1.03%)
Aug 16, 2002	24.64	24.98	24.50	24.60	828,944	-0.12(-0.50%)
Aug 15, 2002	24.48	24.82	24.11	24.72	2,468,060	+0.29(+1.18%)
Aug 14, 2002	23.57	24.46	23.19	24.43	1,575,372	+1.02(+4.37%)
Aug 13, 2002	24.10	24.23	23.41	23.41	1,754,812	-0.86(-3.54%)
Aug 12, 2002	23.88	24.41	23.70	24.27	1,012,022	+1.37(+5.97%)
Aug 07, 2002	23.02	23.23	22.45	22.90	1,534,187	+0.05(+0.24%)
Aug 06, 2002	22.68	23.34	22.68	22.85	1,446,578	+0.38(+1.68%)
Aug 05, 2002	23.33	23.51	22.28	22.47	1,563,875	-0.79(-3.40%)
Aug 02, 2002	23.91	24.12	23.08	23.26	2,389,764	-0.69(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.