Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.000 5.346 5.000 5.115 7,930 +0.16(+3.26%)
Aug 30, 2005 4.769 4.954 4.769 4.954 15,470 +0.15(+3.21%)
Aug 29, 2005 4.769 4.800 4.654 4.800 12,610 -0.05(-0.95%)
Aug 26, 2005 4.692 4.846 4.692 4.846 4,680 +0.08(+1.61%)
Aug 25, 2005 4.792 4.792 4.685 4.769 15,860 -0.09(-1.90%)
Aug 24, 2005 5.000 5.000 4.862 4.862 10,660 -0.14(-2.77%)
Aug 23, 2005 5.115 5.115 5.000 5.000 6,110 -0.08(-1.52%)
Aug 22, 2005 5.085 5.085 4.962 5.077 7,410 -0.08(-1.49%)
Aug 19, 2005 5.215 5.215 5.154 5.154 3,900 -0.08(-1.47%)
Aug 18, 2005 5.231 5.231 5.146 5.231 4,810 -0.02(-0.29%)
Aug 17, 2005 5.277 5.277 5.108 5.246 14,560 +0.01(+0.15%)
Aug 16, 2005 5.308 5.308 5.223 5.238 5,720 -0.07(-1.30%)
Aug 15, 2005 5.315 5.354 5.308 5.308 23,400 +0.01(+0.15%)
Aug 12, 2005 5.315 5.315 5.292 5.300 20,410 -0.02(-0.43%)
Aug 11, 2005 5.308 5.323 5.308 5.323 5,330 +0.02(+0.29%)
Aug 10, 2005 5.500 5.500 5.308 5.308 30,420 -0.08(-1.43%)
Aug 09, 2005 5.346 5.385 5.315 5.385 7,670 +0.00(+0.00%)
Aug 08, 2005 5.385 5.385 5.308 5.385 6,110 -0.07(-1.27%)
Aug 05, 2005 5.585 5.585 5.377 5.454 114,010 -0.05(-0.98%)
Aug 04, 2005 5.400 5.508 5.362 5.508 12,610 +0.00(+0.00%)
Aug 03, 2005 5.431 5.508 5.423 5.508 4,030 +0.05(+0.84%)
Aug 02, 2005 5.423 5.538 5.423 5.462 1,560 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.