Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.19	12.90	11.19	12.05	40,700	+0.66(+5.79%)
Aug 29, 2002	12.60	12.60	11.39	11.39	32,300	-1.27(-10.03%)
Aug 28, 2002	13.30	13.45	12.66	12.66	14,700	-0.71(-5.31%)
Aug 27, 2002	14.35	14.35	13.37	13.37	20,600	-1.04(-7.22%)
Aug 26, 2002	13.75	14.41	13.60	14.41	1,130,000	+0.56(+4.04%)
Aug 23, 2002	14.40	14.54	13.85	13.85	85,600	-0.60(-4.15%)
Aug 22, 2002	14.15	14.50	14.12	14.45	56,500	+0.30(+2.12%)
Aug 21, 2002	13.99	14.35	13.99	14.15	12,700	+0.14(+1.00%)
Aug 20, 2002	14.30	14.50	13.95	14.01	51,000	-0.39(-2.71%)
Aug 16, 2002	13.60	14.53	13.60	14.40	52,400	+0.90(+6.67%)
Aug 15, 2002	13.80	13.80	13.50	13.50	3,500	-0.29(-2.10%)
Aug 14, 2002	12.62	13.79	12.49	13.79	38,000	+1.19(+9.44%)
Aug 13, 2002	13.39	13.48	12.60	12.60	9,500	-0.89(-6.60%)
Aug 12, 2002	13.49	13.50	13.30	13.49	4,300	+0.09(+0.67%)
Aug 07, 2002	13.25	13.50	13.18	13.40	3,700	+0.20(+1.52%)
Aug 06, 2002	12.80	13.20	12.79	13.20	28,200	+0.50(+3.94%)
Aug 05, 2002	13.15	13.15	12.70	12.70	7,500	-0.50(-3.79%)
Aug 02, 2002	13.01	13.45	13.01	13.20	30,700	+0.19(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.