Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.10 10.58 10.10 10.49 17,000 +0.07(+0.67%)
Aug 30, 2004 10.10 10.73 9.900 10.42 40,900 +0.17(+1.66%)
Aug 27, 2004 10.00 10.25 10.00 10.25 14,900 +0.25(+2.50%)
Aug 26, 2004 10.04 10.10 9.850 10.00 18,500 -0.03(-0.30%)
Aug 25, 2004 10.05 10.17 9.930 10.03 38,700 -0.12(-1.18%)
Aug 24, 2004 10.15 10.19 9.900 10.15 18,300 +0.04(+0.40%)
Aug 23, 2004 9.990 10.24 9.970 10.11 33,500 +0.14(+1.40%)
Aug 20, 2004 9.950 10.10 9.950 9.970 19,700 -0.03(-0.30%)
Aug 19, 2004 10.07 10.19 10.00 10.00 18,400 +0.02(+0.20%)
Aug 18, 2004 9.900 10.07 9.900 9.980 40,700 -0.01(-0.10%)
Aug 17, 2004 9.810 10.00 9.810 9.990 17,600 +0.09(+0.91%)
Aug 16, 2004 10.01 10.20 9.850 9.900 71,400 -0.20(-1.98%)
Aug 13, 2004 9.760 10.15 9.760 10.10 40,500 +0.34(+3.48%)
Aug 12, 2004 9.830 9.830 9.690 9.760 27,000 -0.13(-1.31%)
Aug 11, 2004 9.680 10.05 9.600 9.890 48,100 +0.16(+1.64%)
Aug 10, 2004 9.480 9.900 9.390 9.730 24,100 +0.25(+2.64%)
Aug 09, 2004 9.400 9.630 9.300 9.480 44,800 +0.02(+0.21%)
Aug 06, 2004 9.480 9.480 9.440 9.460 27,300 -0.05(-0.53%)
Aug 05, 2004 9.280 9.690 9.060 9.510 37,000 +0.26(+2.81%)
Aug 04, 2004 9.600 9.670 9.250 9.250 6,500 -0.35(-3.65%)
Aug 03, 2004 9.700 9.740 9.600 9.600 21,800 -0.13(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.