Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.680 8.680 8.500 8.530 9,600 -0.25(-2.85%)
Aug 30, 2006 8.870 8.880 8.780 8.780 4,700 -0.08(-0.90%)
Aug 29, 2006 8.980 8.980 8.860 8.860 11,600 -0.12(-1.34%)
Aug 28, 2006 8.990 9.050 8.820 8.980 10,700 -0.01(-0.11%)
Aug 25, 2006 8.610 9.040 8.610 8.990 26,500 +0.19(+2.16%)
Aug 24, 2006 9.040 9.040 8.800 8.800 6,800 -0.14(-1.57%)
Aug 23, 2006 8.850 9.000 8.750 8.940 3,600 +0.14(+1.59%)
Aug 22, 2006 8.500 8.860 8.500 8.800 23,400 +0.20(+2.33%)
Aug 21, 2006 8.670 8.690 8.540 8.600 55,700 -0.03(-0.35%)
Aug 18, 2006 8.580 8.640 8.580 8.630 3,800 +0.07(+0.82%)
Aug 17, 2006 8.600 8.670 8.560 8.560 70,400 -0.01(-0.12%)
Aug 16, 2006 8.550 8.610 8.550 8.570 88,600 +0.03(+0.35%)
Aug 15, 2006 8.600 8.620 8.540 8.540 51,800 -0.06(-0.70%)
Aug 14, 2006 8.580 8.740 8.550 8.600 18,600 -0.06(-0.69%)
Aug 11, 2006 8.860 8.860 8.450 8.660 106,800 -0.15(-1.70%)
Aug 10, 2006 8.900 8.930 8.810 8.810 10,000 -0.15(-1.67%)
Aug 09, 2006 8.900 8.970 8.870 8.960 14,900 +0.00(+0.00%)
Aug 08, 2006 8.770 8.990 8.770 8.960 16,700 +0.19(+2.17%)
Aug 07, 2006 8.900 8.900 8.760 8.770 5,700 -0.13(-1.46%)
Aug 04, 2006 9.080 9.120 8.900 8.900 20,400 -0.08(-0.89%)
Aug 03, 2006 8.950 9.090 8.890 8.980 16,600 -0.04(-0.44%)
Aug 02, 2006 9.020 9.140 9.020 9.020 4,600 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.