Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 15.57 15.60 15.45 15.53 54,604 -0.10(-0.64%)
Aug 29, 2013 15.50 15.68 15.42 15.63 39,090 +0.12(+0.77%)
Aug 28, 2013 15.41 15.51 15.40 15.51 38,597 +0.16(+1.04%)
Aug 27, 2013 15.80 15.88 15.29 15.35 37,741 -0.71(-4.42%)
Aug 26, 2013 16.09 16.10 15.97 16.06 49,307 +0.00(+0.00%)
Aug 23, 2013 15.94 16.18 15.94 16.06 13,505 +0.14(+0.88%)
Aug 22, 2013 16.01 16.11 15.85 15.92 25,857 -0.04(-0.25%)
Aug 21, 2013 16.06 16.10 15.85 15.96 23,418 -0.17(-1.05%)
Aug 20, 2013 15.95 16.29 15.95 16.13 31,011 +0.15(+0.94%)
Aug 19, 2013 16.07 16.15 15.88 15.98 27,976 -0.17(-1.05%)
Aug 16, 2013 15.93 16.23 15.90 16.15 30,495 +0.10(+0.62%)
Aug 15, 2013 15.93 16.09 15.76 16.05 76,502 -0.16(-0.99%)
Aug 14, 2013 16.12 16.25 16.10 16.21 23,635 +0.04(+0.25%)
Aug 13, 2013 16.13 16.27 15.98 16.17 11,722 +0.06(+0.37%)
Aug 12, 2013 15.95 16.32 15.87 16.11 33,284 +0.02(+0.12%)
Aug 09, 2013 16.25 16.25 16.00 16.09 39,154 -0.14(-0.86%)
Aug 08, 2013 16.11 16.25 16.07 16.23 34,246 +0.23(+1.44%)
Aug 07, 2013 16.05 16.14 15.92 16.00 21,160 -0.16(-0.99%)
Aug 06, 2013 16.14 16.20 15.95 16.16 20,552 -0.02(-0.12%)
Aug 05, 2013 16.02 16.20 16.01 16.18 27,507 +0.17(+1.06%)
Aug 02, 2013 16.18 16.23 15.85 16.01 20,934 -0.24(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.