Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 27.53 27.65 26.86 27.16 55,432 -0.33(-1.20%)
Aug 28, 2015 26.66 27.65 26.44 27.49 80,203 +0.67(+2.50%)
Aug 27, 2015 26.71 27.02 26.18 26.82 84,783 +0.30(+1.13%)
Aug 26, 2015 26.00 26.84 25.42 26.52 64,702 +1.04(+4.08%)
Aug 25, 2015 27.43 27.43 25.28 25.48 78,333 -1.07(-4.03%)
Aug 24, 2015 26.32 27.70 26.07 26.55 101,245 -1.19(-4.29%)
Aug 21, 2015 28.39 28.39 27.05 27.74 110,865 -1.16(-4.01%)
Aug 20, 2015 29.48 29.52 28.85 28.90 52,921 -0.86(-2.89%)
Aug 19, 2015 30.06 30.06 29.08 29.76 63,188 -0.48(-1.59%)
Aug 18, 2015 30.35 30.36 30.04 30.24 52,850 -0.20(-0.66%)
Aug 17, 2015 28.84 30.71 28.67 30.44 109,836 +1.60(+5.55%)
Aug 14, 2015 28.58 28.90 27.93 28.84 42,984 +0.27(+0.95%)
Aug 13, 2015 28.75 29.17 28.41 28.57 47,419 -0.03(-0.10%)
Aug 12, 2015 28.20 29.04 27.63 28.60 86,843 +0.35(+1.24%)
Aug 11, 2015 28.39 28.73 28.02 28.25 119,405 -0.43(-1.50%)
Aug 10, 2015 28.63 29.02 28.57 28.68 63,838 +0.17(+0.60%)
Aug 07, 2015 28.75 28.75 28.38 28.51 102,894 -0.38(-1.32%)
Aug 06, 2015 28.83 29.62 28.74 28.89 63,444 -0.03(-0.10%)
Aug 05, 2015 29.32 30.11 28.57 28.92 82,074 +0.10(+0.35%)
Aug 04, 2015 29.35 29.37 28.65 28.82 37,714 -0.37(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.