Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 19.93 20.41 19.88 20.11 49,800 +0.22(+1.11%)
Aug 29, 2019 19.51 19.93 19.48 19.89 47,690 +0.76(+3.97%)
Aug 28, 2019 18.68 19.55 18.68 19.13 77,177 +0.39(+2.08%)
Aug 27, 2019 19.58 19.58 18.47 18.74 77,051 -0.66(-3.40%)
Aug 26, 2019 19.78 19.87 19.24 19.40 53,496 -0.12(-0.61%)
Aug 23, 2019 20.71 20.92 19.48 19.52 93,500 -1.43(-6.83%)
Aug 22, 2019 20.93 21.22 20.56 20.95 63,423 +0.17(+0.82%)
Aug 21, 2019 21.11 21.26 20.68 20.78 51,801 +0.08(+0.39%)
Aug 20, 2019 20.22 20.96 20.19 20.70 165,416 +0.40(+1.97%)
Aug 19, 2019 20.37 20.45 20.02 20.30 110,008 +0.30(+1.50%)
Aug 16, 2019 19.50 20.14 19.41 20.00 131,500 +0.69(+3.57%)
Aug 15, 2019 19.49 19.49 19.00 19.31 88,039 -0.11(-0.57%)
Aug 14, 2019 19.77 19.85 18.92 19.42 229,275 -0.83(-4.10%)
Aug 13, 2019 20.06 20.78 20.06 20.25 82,566 +0.15(+0.75%)
Aug 12, 2019 20.23 20.76 20.08 20.10 56,865 -0.36(-1.76%)
Aug 09, 2019 21.17 21.45 20.44 20.46 128,400 -0.83(-3.90%)
Aug 08, 2019 21.14 21.62 21.05 21.29 91,550 +0.32(+1.53%)
Aug 07, 2019 20.68 21.15 20.56 20.97 102,193 -0.03(-0.14%)
Aug 06, 2019 21.11 21.37 20.50 21.00 167,486 -0.03(-0.14%)
Aug 05, 2019 21.47 21.82 20.91 21.03 113,133 -0.99(-4.50%)
Aug 02, 2019 22.16 22.44 21.48 22.02 137,900 -0.32(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.