Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 19.11 19.14 18.47 18.78 150,177 -0.33(-1.73%)
Aug 28, 2020 18.90 19.13 18.67 19.11 76,700 +0.34(+1.81%)
Aug 27, 2020 18.97 19.18 18.42 18.77 71,904 -0.04(-0.21%)
Aug 26, 2020 19.02 19.33 18.64 18.81 66,939 -0.33(-1.72%)
Aug 25, 2020 20.45 20.74 19.06 19.14 88,860 -1.09(-5.39%)
Aug 24, 2020 19.23 20.24 18.73 20.23 143,484 +1.30(+6.87%)
Aug 21, 2020 18.89 19.27 18.27 18.93 176,400 -0.19(-0.99%)
Aug 20, 2020 19.15 19.70 18.90 19.12 95,271 -0.40(-2.05%)
Aug 19, 2020 19.15 20.00 19.09 19.52 94,960 +0.44(+2.31%)
Aug 18, 2020 19.66 19.75 19.01 19.08 75,283 -0.63(-3.20%)
Aug 17, 2020 20.02 20.02 19.25 19.71 86,020 -0.46(-2.28%)
Aug 14, 2020 19.92 20.31 19.64 20.17 53,600 +0.08(+0.40%)
Aug 13, 2020 19.97 20.64 19.96 20.09 76,583 -0.18(-0.89%)
Aug 12, 2020 21.75 21.79 19.95 20.27 135,288 -1.32(-6.11%)
Aug 11, 2020 21.45 22.27 21.31 21.59 236,350 +0.36(+1.70%)
Aug 10, 2020 20.67 21.38 20.49 21.23 171,100 +0.34(+1.63%)
Aug 07, 2020 20.14 20.96 19.92 20.89 120,000 +0.52(+2.55%)
Aug 06, 2020 20.43 20.60 19.54 20.37 181,849 -0.29(-1.40%)
Aug 05, 2020 19.58 20.73 19.36 20.66 387,138 +1.55(+8.11%)
Aug 04, 2020 17.41 19.31 17.39 19.11 244,962 +1.92(+11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.