Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 61.93 61.99 61.88 61.98 105,204 +0.08(+0.13%)
Aug 30, 2021 61.91 61.99 61.85 61.90 68,038 -0.03(-0.05%)
Aug 27, 2021 61.80 61.96 61.75 61.93 169,901 +0.18(+0.29%)
Aug 26, 2021 61.84 61.88 61.75 61.75 177,949 -0.07(-0.11%)
Aug 25, 2021 61.90 61.90 61.71 61.82 114,331 -0.04(-0.06%)
Aug 24, 2021 61.80 61.92 61.80 61.86 117,203 +0.05(+0.08%)
Aug 23, 2021 61.77 61.92 61.71 61.81 122,271 +0.10(+0.16%)
Aug 20, 2021 61.70 61.77 61.70 61.71 88,337 +0.01(+0.02%)
Aug 19, 2021 61.70 61.79 61.60 61.70 301,408 +0.02(+0.03%)
Aug 18, 2021 61.68 61.88 61.68 61.68 130,652 -0.05(-0.08%)
Aug 17, 2021 61.65 61.79 61.65 61.73 91,627 +0.04(+0.06%)
Aug 16, 2021 61.65 61.80 61.64 61.69 96,200 -0.01(-0.02%)
Aug 13, 2021 61.65 61.74 61.44 61.70 193,393 +0.04(+0.06%)
Aug 12, 2021 61.65 61.69 61.60 61.66 244,561 +0.01(+0.02%)
Aug 11, 2021 61.65 61.70 61.54 61.65 160,216 +0.02(+0.03%)
Aug 10, 2021 61.40 61.66 61.34 61.63 183,306 +0.12(+0.20%)
Aug 09, 2021 61.25 61.53 61.07 61.51 119,108 +0.09(+0.15%)
Aug 06, 2021 61.40 61.50 61.20 61.42 102,659 +0.04(+0.07%)
Aug 05, 2021 61.19 61.50 61.08 61.38 99,221 +0.34(+0.56%)
Aug 04, 2021 61.24 61.34 60.92 61.04 178,431 -0.37(-0.60%)
Aug 03, 2021 61.16 61.50 61.10 61.41 203,137 +0.24(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.