Indicators

Pinnacle West Capital (NY: PNW )

76.48 -1.29 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	18.78	18.90	18.37	18.43	744,500	-0.35(-1.88%)
Aug 29, 2002	19.12	19.12	18.71	18.79	1,003,480	-0.41(-2.15%)
Aug 28, 2002	18.90	19.31	18.90	19.20	3,027,659	+0.41(+2.20%)
Aug 27, 2002	18.93	19.22	18.79	18.79	1,119,106	-0.08(-0.44%)
Aug 26, 2002	18.65	19.02	18.65	18.87	842,728	+0.28(+1.51%)
Aug 23, 2002	18.82	18.82	18.52	18.59	727,102	-0.25(-1.32%)
Aug 22, 2002	18.57	18.95	18.49	18.84	964,153	+0.35(+1.88%)
Aug 21, 2002	18.37	18.62	18.19	18.49	879,155	+0.20(+1.09%)
Aug 20, 2002	18.21	18.45	18.08	18.29	989,526	+0.15(+0.82%)
Aug 16, 2002	18.26	18.36	18.07	18.14	525,572	-0.17(-0.93%)
Aug 15, 2002	18.57	18.73	18.28	18.31	941,862	-0.19(-1.01%)
Aug 14, 2002	18.04	18.57	17.95	18.50	669,651	+0.38(+2.07%)
Aug 13, 2002	18.65	18.68	18.07	18.13	697,017	-0.55(-2.95%)
Aug 12, 2002	18.29	18.74	18.24	18.68	747,581	+0.47(+2.58%)
Aug 07, 2002	18.32	18.46	18.06	18.21	799,595	+0.00(+0.00%)
Aug 06, 2002	18.04	18.46	17.98	18.21	1,527,241	+0.34(+1.88%)
Aug 05, 2002	17.85	18.36	17.75	17.87	913,046	+0.10(+0.59%)
Aug 02, 2002	18.32	18.49	17.55	17.77	924,645	-0.47(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.