Indicators

Source Capital, Inc. (NY: SOR )

42.73 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.19	11.23	11.19	11.19	7,103	-0.04(-0.35%)
Aug 29, 2002	11.29	11.29	11.19	11.23	18,265	-0.05(-0.45%)
Aug 28, 2002	11.33	11.40	11.28	11.29	18,773	+0.00(+0.02%)
Aug 27, 2002	11.32	11.35	11.24	11.28	19,788	-0.09(-0.78%)
Aug 26, 2002	11.48	11.50	11.33	11.37	22,832	-0.16(-1.38%)
Aug 23, 2002	11.56	11.59	11.53	11.53	21,310	-0.06(-0.51%)
Aug 22, 2002	11.51	11.67	11.47	11.59	36,024	+0.08(+0.70%)
Aug 21, 2002	11.67	11.69	11.51	11.51	34,502	-0.34(-2.84%)
Aug 20, 2002	11.86	11.88	11.83	11.85	14,714	+0.16(+1.37%)
Aug 16, 2002	11.63	11.71	11.60	11.69	24,354	+0.06(+0.51%)
Aug 15, 2002	11.43	11.75	11.43	11.63	53,275	+0.37(+3.33%)
Aug 14, 2002	11.06	11.27	11.06	11.25	56,827	+0.14(+1.26%)
Aug 13, 2002	11.14	11.19	11.05	11.11	38,053	-0.03(-0.25%)
Aug 12, 2002	11.21	11.21	11.09	11.14	41,605	+0.27(+2.50%)
Aug 07, 2002	10.93	11.03	10.84	10.87	61,393	-0.12(-1.08%)
Aug 06, 2002	10.70	10.99	10.70	10.99	48,708	+0.29(+2.71%)
Aug 05, 2002	10.77	10.77	10.62	10.70	54,290	-0.07(-0.64%)
Aug 02, 2002	10.66	10.77	10.66	10.77	27,906	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.