Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

42.73 +0.21 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.753 7.753 7.639 7.698 66,964 -0.10(-1.22%)
Aug 28, 2009 7.803 7.842 7.714 7.793 52,438 -0.08(-1.03%)
Aug 27, 2009 7.726 7.874 7.647 7.874 37,130 +0.05(+0.68%)
Aug 26, 2009 7.765 7.860 7.686 7.821 36,780 +0.00(+0.05%)
Aug 25, 2009 7.826 7.846 7.785 7.817 87,757 +0.03(+0.32%)
Aug 24, 2009 7.884 7.933 7.767 7.791 79,030 +0.03(+0.34%)
Aug 21, 2009 7.623 7.769 7.623 7.765 37,744 +0.18(+2.39%)
Aug 20, 2009 7.401 7.623 7.401 7.584 26,805 +0.07(+0.89%)
Aug 19, 2009 7.430 7.566 7.430 7.517 43,051 -0.06(-0.83%)
Aug 18, 2009 7.511 7.667 7.511 7.580 41,732 +0.08(+1.08%)
Aug 17, 2009 7.726 7.726 7.499 7.499 133,097 -0.25(-3.28%)
Aug 14, 2009 7.821 7.856 7.738 7.753 88,087 -0.07(-0.93%)
Aug 13, 2009 7.803 8.063 7.803 7.826 64,189 -0.01(-0.19%)
Aug 12, 2009 7.688 7.856 7.688 7.841 32,908 +0.13(+1.67%)
Aug 11, 2009 7.817 7.828 7.667 7.712 33,076 -0.11(-1.46%)
Aug 10, 2009 7.690 7.914 7.690 7.826 89,999 -0.01(-0.13%)
Aug 07, 2009 7.696 7.852 7.677 7.836 51,890 +0.19(+2.47%)
Aug 06, 2009 7.627 7.698 7.596 7.647 49,855 -0.01(-0.08%)
Aug 05, 2009 7.416 7.724 7.411 7.653 53,153 -0.10(-1.35%)
Aug 04, 2009 7.872 7.872 7.702 7.757 65,878 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.