Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

43.44 +0.06 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.391 8.498 8.378 8.378 46,061 -0.08(-0.99%)
Aug 30, 2010 8.500 8.570 8.459 8.462 16,720 -0.04(-0.45%)
Aug 27, 2010 8.500 8.545 8.408 8.500 20,650 +0.05(+0.58%)
Aug 26, 2010 8.467 8.570 8.451 8.451 36,830 +0.00(+0.05%)
Aug 25, 2010 8.385 8.449 8.321 8.447 30,221 +0.00(+0.00%)
Aug 24, 2010 8.556 8.560 8.439 8.447 53,859 -0.14(-1.59%)
Aug 23, 2010 8.607 8.607 8.512 8.583 15,296 +0.04(+0.44%)
Aug 20, 2010 8.623 8.623 8.461 8.546 38,099 -0.11(-1.24%)
Aug 19, 2010 8.755 8.755 8.623 8.653 51,200 -0.13(-1.50%)
Aug 18, 2010 8.714 8.785 8.714 8.785 15,326 +0.11(+1.31%)
Aug 17, 2010 8.666 8.763 8.666 8.672 25,407 +0.01(+0.09%)
Aug 16, 2010 8.704 8.704 8.625 8.664 19,555 -0.08(-0.90%)
Aug 13, 2010 8.742 8.803 8.691 8.742 18,400 -0.00(-0.03%)
Aug 12, 2010 8.816 8.836 8.688 8.745 48,999 -0.10(-1.15%)
Aug 11, 2010 8.947 8.988 8.769 8.846 71,856 -0.21(-2.33%)
Aug 10, 2010 9.059 9.059 8.907 9.057 56,055 +0.08(+0.86%)
Aug 09, 2010 8.967 8.980 8.907 8.980 30,958 +0.05(+0.59%)
Aug 06, 2010 8.927 8.939 8.858 8.927 26,799 +0.02(+0.25%)
Aug 05, 2010 8.878 8.937 8.840 8.905 37,990 +0.01(+0.07%)
Aug 04, 2010 8.943 8.943 8.838 8.899 39,268 +0.08(+0.87%)
Aug 03, 2010 8.967 8.967 8.799 8.822 44,869 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.