Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

43.01 -0.48 (-1.10%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.31 10.37 10.06 10.19 65,479 +0.01(+0.11%)
Aug 30, 2011 10.08 10.20 10.00 10.18 40,249 +0.04(+0.43%)
Aug 29, 2011 9.800 10.13 9.800 10.13 34,845 +0.41(+4.25%)
Aug 26, 2011 9.513 9.796 9.404 9.720 23,610 +0.12(+1.20%)
Aug 25, 2011 9.785 9.785 9.546 9.604 28,333 -0.14(-1.45%)
Aug 24, 2011 9.583 9.768 9.574 9.746 26,595 +0.21(+2.21%)
Aug 23, 2011 9.193 9.535 9.193 9.535 63,605 +0.38(+4.13%)
Aug 22, 2011 9.514 9.514 9.122 9.156 82,755 -0.08(-0.88%)
Aug 19, 2011 9.268 9.507 9.193 9.238 106,353 -0.21(-2.21%)
Aug 18, 2011 9.674 9.674 9.300 9.446 109,305 -0.53(-5.28%)
Aug 17, 2011 10.14 10.20 9.853 9.973 72,071 -0.02(-0.21%)
Aug 16, 2011 10.15 10.15 9.947 9.995 58,623 -0.26(-2.54%)
Aug 15, 2011 10.03 10.26 9.973 10.26 55,270 +0.42(+4.26%)
Aug 12, 2011 9.836 9.926 9.813 9.836 43,304 +0.04(+0.39%)
Aug 11, 2011 9.454 9.886 9.357 9.798 71,501 +0.43(+4.63%)
Aug 10, 2011 9.496 9.620 9.287 9.364 84,995 -0.27(-2.75%)
Aug 09, 2011 9.620 9.672 9.204 9.629 87,741 +0.37(+4.02%)
Aug 08, 2011 9.620 9.674 9.176 9.257 139,732 -0.68(-6.88%)
Aug 05, 2011 10.13 10.13 9.667 9.941 116,017 -0.19(-1.90%)
Aug 04, 2011 10.73 10.73 10.05 10.13 129,081 -0.65(-6.05%)
Aug 03, 2011 10.79 10.79 10.51 10.79 153,868 -0.01(-0.10%)
Aug 02, 2011 11.03 11.16 10.77 10.80 120,447 -0.35(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.