Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.971 6.979 6.948 6.948 2,109 +0.06(+0.90%)
Aug 30, 2010 6.894 6.894 6.840 6.886 2,835 -0.09(-1.22%)
Aug 27, 2010 6.971 6.988 6.785 6.971 23,276 +0.26(+3.93%)
Aug 26, 2010 6.793 6.917 6.692 6.708 6,197 -0.09(-1.26%)
Aug 25, 2010 6.964 6.964 6.785 6.793 128 -0.26(-3.63%)
Aug 24, 2010 7.049 7.049 7.018 7.049 1,613 -0.17(-2.36%)
Aug 23, 2010 7.483 7.600 7.220 7.220 8,833 -0.18(-2.47%)
Aug 20, 2010 7.095 7.452 7.088 7.403 5,042 +0.27(+3.76%)
Aug 19, 2010 7.150 7.165 7.064 7.134 4,467 -0.01(-0.11%)
Aug 18, 2010 6.971 7.142 6.816 7.142 14,989 +0.09(+1.21%)
Aug 17, 2010 7.033 7.057 6.824 7.057 13,524 -0.04(-0.55%)
Aug 16, 2010 7.095 7.100 7.010 7.095 4,384 +0.00(+0.00%)
Aug 13, 2010 7.095 7.111 6.785 7.095 14,294 +0.15(+2.12%)
Aug 12, 2010 7.444 7.452 6.940 6.948 15,580 -0.26(-3.66%)
Aug 11, 2010 7.592 7.592 7.212 7.212 3,542 -0.42(-5.49%)
Aug 10, 2010 7.444 7.631 7.367 7.631 6,705 +0.16(+2.07%)
Aug 09, 2010 7.475 7.475 7.475 7.475 386 +0.03(+0.42%)
Aug 06, 2010 7.444 7.623 7.444 7.444 2,078 -0.19(-2.44%)
Aug 05, 2010 7.382 7.631 7.382 7.631 15,371 +0.33(+4.46%)
Aug 04, 2010 7.406 7.475 7.289 7.305 3,223 -0.17(-2.28%)
Aug 03, 2010 7.421 7.475 7.375 7.475 4,384 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.