Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.320 7.369 7.125 7.125 9,279 -0.10(-1.35%)
Aug 30, 2017 7.174 7.369 7.119 7.222 27,867 +0.10(+1.37%)
Aug 29, 2017 7.120 7.271 7.076 7.125 4,116 +0.15(+2.10%)
Aug 28, 2017 7.125 7.271 6.978 6.978 11,219 -0.20(-2.72%)
Aug 25, 2017 7.271 7.320 7.104 7.174 4,830 +0.00(+0.00%)
Aug 24, 2017 7.174 7.222 7.076 7.174 4,310 -0.05(-0.68%)
Aug 23, 2017 6.734 7.222 6.637 7.222 7,087 +0.44(+6.47%)
Aug 22, 2017 6.881 6.881 6.637 6.783 4,552 +0.10(+1.46%)
Aug 21, 2017 6.734 6.783 6.588 6.686 6,442 -0.10(-1.44%)
Aug 18, 2017 6.930 6.930 6.690 6.783 15,057 -0.16(-2.26%)
Aug 17, 2017 6.930 6.978 6.930 6.940 2,200 -0.14(-1.92%)
Aug 16, 2017 7.076 7.076 7.022 7.076 1,593 +0.00(+0.00%)
Aug 15, 2017 7.222 7.369 6.978 7.076 13,007 -0.05(-0.68%)
Aug 14, 2017 7.027 7.176 7.027 7.125 10,149 +0.05(+0.76%)
Aug 11, 2017 7.125 7.174 6.978 7.071 11,520 -0.05(-0.75%)
Aug 10, 2017 7.140 7.271 7.076 7.125 10,713 -0.10(-1.35%)
Aug 09, 2017 7.222 7.369 7.222 7.222 14,699 -0.02(-0.27%)
Aug 08, 2017 7.174 7.369 7.174 7.242 5,907 +0.02(+0.27%)
Aug 07, 2017 7.271 7.271 7.125 7.222 27,471 -0.10(-1.33%)
Aug 04, 2017 7.320 7.369 7.174 7.320 9,411 -0.05(-0.66%)
Aug 03, 2017 7.613 7.662 7.369 7.369 16,782 -0.29(-3.82%)
Aug 02, 2017 7.662 7.662 7.613 7.662 5,598 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.