Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.690 5.690 5.430 5.520 19,000 -0.07(-1.25%)
Aug 29, 2019 5.580 5.590 5.490 5.590 52,499 +0.11(+2.01%)
Aug 28, 2019 5.628 5.628 5.400 5.480 13,438 -0.23(-4.03%)
Aug 27, 2019 5.870 5.971 5.527 5.710 58,611 -0.13(-2.23%)
Aug 26, 2019 5.540 6.040 5.380 5.840 55,509 +0.25(+4.47%)
Aug 23, 2019 5.640 5.731 5.420 5.590 32,600 -0.06(-1.06%)
Aug 22, 2019 5.710 5.780 5.560 5.650 27,489 -0.11(-1.91%)
Aug 21, 2019 6.010 6.007 5.630 5.760 19,456 +0.05(+0.88%)
Aug 20, 2019 5.991 5.991 5.620 5.710 24,006 -0.18(-3.06%)
Aug 19, 2019 5.800 5.890 5.700 5.890 17,261 +0.23(+4.06%)
Aug 16, 2019 5.790 5.860 5.610 5.660 7,300 -0.01(-0.18%)
Aug 15, 2019 5.760 5.760 5.580 5.670 9,050 +0.05(+0.89%)
Aug 14, 2019 5.710 5.830 5.620 5.620 4,439 -0.13(-2.26%)
Aug 13, 2019 5.680 5.920 5.600 5.750 9,433 +0.14(+2.50%)
Aug 12, 2019 5.630 5.740 5.600 5.610 7,953 -0.02(-0.36%)
Aug 09, 2019 5.620 5.780 5.600 5.630 6,000 +0.01(+0.18%)
Aug 08, 2019 5.700 5.910 5.620 5.620 14,312 -0.08(-1.40%)
Aug 07, 2019 5.660 5.730 5.610 5.700 12,041 +0.03(+0.53%)
Aug 06, 2019 5.760 5.950 5.670 5.670 15,036 -0.09(-1.56%)
Aug 05, 2019 5.850 5.950 5.750 5.760 5,057 -0.04(-0.69%)
Aug 02, 2019 5.800 5.931 5.760 5.800 5,600 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.