Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.520 3.555 3.410 3.410 4,095 -0.13(-3.67%)
Aug 28, 2020 3.540 3.650 3.530 3.540 26,100 -0.02(-0.56%)
Aug 27, 2020 3.350 3.560 3.350 3.560 8,381 +0.16(+4.71%)
Aug 26, 2020 3.540 3.540 3.400 3.400 8,844 -0.05(-1.45%)
Aug 25, 2020 3.400 3.450 3.400 3.450 15,595 +0.08(+2.37%)
Aug 24, 2020 3.360 3.370 3.330 3.370 16,610 +0.02(+0.60%)
Aug 21, 2020 3.360 3.365 3.280 3.350 14,500 +0.03(+0.90%)
Aug 20, 2020 3.310 3.400 3.300 3.320 11,195 -0.06(-1.78%)
Aug 19, 2020 3.330 3.450 3.310 3.380 11,969 +0.05(+1.50%)
Aug 18, 2020 3.530 3.530 3.300 3.330 6,657 -0.16(-4.56%)
Aug 17, 2020 3.480 3.547 3.415 3.489 13,602 +0.09(+2.62%)
Aug 14, 2020 3.450 3.460 3.370 3.400 6,900 -0.12(-3.55%)
Aug 13, 2020 3.550 3.550 3.470 3.525 3,727 +0.02(+0.43%)
Aug 12, 2020 3.580 3.580 3.460 3.510 16,406 -0.04(-1.13%)
Aug 11, 2020 3.460 3.590 3.370 3.550 29,631 +0.12(+3.50%)
Aug 10, 2020 3.410 3.440 3.390 3.430 5,500 +0.03(+0.88%)
Aug 07, 2020 3.370 3.410 3.290 3.400 13,100 +0.07(+2.10%)
Aug 06, 2020 3.300 3.390 3.300 3.330 4,358 -0.01(-0.30%)
Aug 05, 2020 3.310 3.350 3.285 3.340 18,956 +0.14(+4.44%)
Aug 04, 2020 3.250 3.270 3.160 3.198 15,370 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.