Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.000 9.301 8.638 8.950 65,073 -0.35(-3.76%)
Aug 30, 2022 9.900 9.900 9.250 9.300 22,165 -0.70(-7.00%)
Aug 29, 2022 9.190 10.01 9.170 10.00 50,134 +0.70(+7.53%)
Aug 26, 2022 8.350 9.420 8.350 9.300 157,818 +1.71(+22.53%)
Aug 25, 2022 7.590 7.590 7.590 7.590 14,473 +0.00(+0.00%)
Aug 24, 2022 7.450 7.600 7.450 7.590 6,686 +0.05(+0.66%)
Aug 23, 2022 7.520 7.574 7.430 7.540 1,631 +0.02(+0.27%)
Aug 22, 2022 7.565 7.565 7.500 7.520 1,913 -0.22(-2.84%)
Aug 19, 2022 7.790 7.844 7.730 7.740 4,215 -0.12(-1.53%)
Aug 18, 2022 7.740 7.970 7.740 7.860 2,892 +0.09(+1.16%)
Aug 17, 2022 7.795 7.929 7.770 7.770 15,392 +0.06(+0.78%)
Aug 16, 2022 7.530 7.755 7.510 7.710 19,074 +0.18(+2.39%)
Aug 15, 2022 7.210 7.630 7.190 7.530 12,844 +0.35(+4.87%)
Aug 12, 2022 7.420 7.440 7.140 7.180 6,464 +0.06(+0.84%)
Aug 11, 2022 7.211 7.211 7.110 7.120 2,896 +0.05(+0.71%)
Aug 10, 2022 7.020 7.205 6.990 7.070 4,828 +0.06(+0.86%)
Aug 09, 2022 7.160 7.270 7.010 7.010 6,536 -0.11(-1.54%)
Aug 08, 2022 7.390 7.400 6.993 7.120 6,917 -0.13(-1.81%)
Aug 05, 2022 6.930 7.335 6.930 7.251 26,664 +0.35(+5.09%)
Aug 04, 2022 6.970 7.080 6.900 6.900 8,632 -0.07(-1.00%)
Aug 03, 2022 7.070 7.073 6.970 6.970 1,607 -0.03(-0.43%)
Aug 02, 2022 6.950 7.020 6.954 7.000 1,333 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.