Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.200 3.231 3.186 3.196 694,193 +0.00(+0.00%)
Aug 30, 2006 3.200 3.207 3.193 3.196 570,526 +0.00(+0.11%)
Aug 29, 2006 3.175 3.196 3.175 3.193 560,507 +0.01(+0.33%)
Aug 28, 2006 3.186 3.189 3.182 3.182 490,944 +0.00(+0.00%)
Aug 25, 2006 3.182 3.196 3.179 3.182 863,376 -0.01(-0.44%)
Aug 24, 2006 3.179 3.196 3.179 3.196 466,898 +0.02(+0.66%)
Aug 23, 2006 3.172 3.196 3.172 3.175 557,931 +0.00(+0.11%)
Aug 22, 2006 3.158 3.186 3.158 3.172 903,453 +0.00(+0.00%)
Aug 21, 2006 3.158 3.186 3.154 3.172 593,714 +0.00(+0.11%)
Aug 18, 2006 3.130 3.175 3.130 3.168 680,738 +0.03(+0.95%)
Aug 17, 2006 3.126 3.158 3.126 3.138 356,972 +0.00(+0.05%)
Aug 16, 2006 3.137 3.147 3.116 3.137 674,727 +0.01(+0.22%)
Aug 15, 2006 3.092 3.133 3.092 3.130 394,187 +0.01(+0.45%)
Aug 14, 2006 3.116 3.123 3.109 3.116 245,901 -0.01(-0.22%)
Aug 11, 2006 3.109 3.123 3.095 3.123 401,916 +0.02(+0.56%)
Aug 10, 2006 3.106 3.119 3.095 3.106 346,094 -0.00(-0.11%)
Aug 09, 2006 3.126 3.140 3.106 3.109 822,726 -0.02(-0.78%)
Aug 08, 2006 3.126 3.147 3.126 3.133 539,037 +0.00(+0.11%)
Aug 07, 2006 3.123 3.151 3.123 3.130 401,916 -0.01(-0.22%)
Aug 04, 2006 3.123 3.161 3.123 3.137 538,178 +0.01(+0.45%)
Aug 03, 2006 3.112 3.126 3.106 3.123 450,867 +0.00(+0.00%)
Aug 02, 2006 3.099 3.123 3.095 3.123 386,458 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.