Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.479 4.511 4.443 4.479 731,558 -0.01(-0.26%)
Aug 30, 2011 4.372 4.554 4.349 4.491 814,227 +0.10(+2.26%)
Aug 29, 2011 4.340 4.400 4.313 4.392 399,620 +0.06(+1.47%)
Aug 26, 2011 4.241 4.352 4.241 4.329 455,525 +0.06(+1.30%)
Aug 25, 2011 4.297 4.333 4.233 4.273 474,980 -0.01(-0.28%)
Aug 24, 2011 4.253 4.301 4.245 4.285 486,479 +0.00(+0.09%)
Aug 23, 2011 4.241 4.329 4.241 4.281 431,611 +0.04(+1.03%)
Aug 22, 2011 4.321 4.321 4.229 4.237 419,328 -0.01(-0.28%)
Aug 19, 2011 4.253 4.321 4.237 4.249 377,051 -0.03(-0.65%)
Aug 18, 2011 4.317 4.329 4.225 4.277 563,114 -0.11(-2.53%)
Aug 17, 2011 4.340 4.388 4.321 4.388 397,616 +0.08(+1.93%)
Aug 16, 2011 4.245 4.336 4.245 4.305 696,307 +0.03(+0.74%)
Aug 15, 2011 4.269 4.325 4.253 4.273 775,894 -0.02(-0.51%)
Aug 12, 2011 4.244 4.319 4.233 4.295 529,230 +0.00(+0.00%)
Aug 11, 2011 4.125 4.303 4.107 4.295 523,702 +0.15(+3.62%)
Aug 10, 2011 4.105 4.334 4.038 4.145 995,368 +0.04(+0.86%)
Aug 09, 2011 4.141 4.172 4.011 4.109 908,262 +0.10(+2.46%)
Aug 08, 2011 4.141 4.172 4.007 4.011 1,396,309 -0.21(-4.87%)
Aug 05, 2011 4.311 4.350 4.129 4.216 1,278,243 -0.13(-3.00%)
Aug 04, 2011 4.413 4.441 4.334 4.346 798,569 -0.09(-1.96%)
Aug 03, 2011 4.405 4.433 4.303 4.433 834,668 +0.03(+0.63%)
Aug 02, 2011 4.362 4.441 4.342 4.405 742,837 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.