Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.309 4.309 4.260 4.273 679,036 -0.01(-0.21%)
Aug 30, 2012 4.309 4.309 4.264 4.282 713,330 -0.01(-0.31%)
Aug 29, 2012 4.282 4.309 4.273 4.296 411,358 +0.00(+0.10%)
Aug 27, 2012 4.291 4.305 4.269 4.291 451,856 +0.02(+0.42%)
Aug 24, 2012 4.264 4.300 4.255 4.273 567,926 +0.00(+0.00%)
Aug 23, 2012 4.247 4.273 4.238 4.273 591,522 +0.04(+1.06%)
Aug 22, 2012 4.278 4.291 4.229 4.229 613,992 -0.06(-1.36%)
Aug 21, 2012 4.296 4.314 4.278 4.287 665,399 -0.01(-0.21%)
Aug 20, 2012 4.255 4.296 4.247 4.296 368,878 +0.04(+0.84%)
Aug 17, 2012 4.247 4.260 4.247 4.260 196,470 +0.01(+0.32%)
Aug 16, 2012 4.247 4.264 4.238 4.247 334,392 +0.00(+0.00%)
Aug 15, 2012 4.273 4.279 4.233 4.247 526,001 -0.01(-0.26%)
Aug 14, 2012 4.244 4.276 4.222 4.258 518,319 -0.01(-0.21%)
Aug 13, 2012 4.271 4.285 4.231 4.267 474,080 +0.00(+0.00%)
Aug 10, 2012 4.285 4.298 4.253 4.267 603,135 -0.03(-0.62%)
Aug 09, 2012 4.293 4.302 4.280 4.293 405,687 -0.01(-0.21%)
Aug 08, 2012 4.285 4.307 4.268 4.302 344,294 +0.01(+0.31%)
Aug 07, 2012 4.293 4.293 4.262 4.289 308,547 +0.02(+0.52%)
Aug 06, 2012 4.302 4.302 4.240 4.267 391,054 +0.01(+0.31%)
Aug 03, 2012 4.253 4.285 4.249 4.253 233,063 +0.02(+0.42%)
Aug 02, 2012 4.262 4.262 4.218 4.235 239,854 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.