Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.040 4.045 4.000 4.015 607,111 -0.00(-0.12%)
Aug 29, 2013 4.000 4.035 3.985 4.020 806,633 -0.01(-0.25%)
Aug 28, 2013 4.015 4.045 3.995 4.030 704,796 +0.03(+0.62%)
Aug 27, 2013 3.995 4.034 3.975 4.005 905,354 -0.01(-0.25%)
Aug 26, 2013 4.000 4.040 3.970 4.015 1,168,228 +0.01(+0.25%)
Aug 23, 2013 3.925 4.020 3.900 4.005 1,354,225 +0.06(+1.39%)
Aug 22, 2013 3.880 3.980 3.875 3.950 1,002,719 +0.06(+1.54%)
Aug 21, 2013 3.950 3.960 3.890 3.890 1,026,680 -0.09(-2.14%)
Aug 20, 2013 3.965 3.995 3.906 3.975 1,293,281 +0.01(+0.32%)
Aug 19, 2013 4.030 4.030 3.955 3.963 1,375,465 -0.07(-1.80%)
Aug 16, 2013 4.050 4.070 4.030 4.035 634,427 -0.03(-0.74%)
Aug 15, 2013 4.100 4.100 4.055 4.065 527,245 -0.04(-0.85%)
Aug 14, 2013 4.090 4.110 4.080 4.100 550,287 +0.01(+0.18%)
Aug 13, 2013 4.103 4.112 4.078 4.093 904,132 +0.00(+0.12%)
Aug 12, 2013 4.088 4.108 4.083 4.088 449,803 +0.00(+0.00%)
Aug 09, 2013 4.098 4.103 4.083 4.088 792,422 -0.02(-0.48%)
Aug 08, 2013 4.108 4.118 4.088 4.108 737,514 +0.01(+0.24%)
Aug 07, 2013 4.063 4.107 4.058 4.098 570,553 +0.01(+0.24%)
Aug 06, 2013 4.053 4.103 4.048 4.088 1,122,451 +0.03(+0.86%)
Aug 05, 2013 4.078 4.083 4.048 4.053 913,274 -0.03(-0.73%)
Aug 02, 2013 4.058 4.103 4.043 4.083 793,563 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.